| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | SGD | 1.505 | 1.545 | 1.505 | 1.54 | 1.54 | +0.035 (+2.33%) | 1,754,500 |
| 9 May 2016 | SGD | 1.51 | 1.525 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 1,216,600 |
| 6 May 2016 | SGD | 1.51 | 1.515 | 1.505 | 1.505 | 1.505 | -0.005 (-0.33%) | 635,200 |
| 5 May 2016 | SGD | 1.515 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 877,300 |
| 4 May 2016 | SGD | 1.55 | 1.555 | 1.515 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,133,700 |
| 3 May 2016 | SGD | 1.535 | 1.565 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 3,897,900 |
| 29 Apr 2016 | SGD | 1.505 | 1.535 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 3,964,500 |
| 28 Apr 2016 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.005 (-0.34%) | 761,300 |
| 27 Apr 2016 | SGD | 1.49 | 1.495 | 1.48 | 1.485 | 1.485 | -0.005 (-0.34%) | 625,600 |
| 26 Apr 2016 | SGD | 1.49 | 1.495 | 1.485 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,070,100 |
| 25 Apr 2016 | SGD | 1.5 | 1.505 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,083,300 |
| 22 Apr 2016 | SGD | 1.51 | 1.51 | 1.495 | 1.51 | 1.51 | 0.0 (0.0%) | 1,648,300 |
| 21 Apr 2016 | SGD | 1.51 | 1.515 | 1.505 | 1.51 | 1.51 | 0.0 (0.0%) | 1,190,600 |
| 20 Apr 2016 | SGD | 1.505 | 1.525 | 1.505 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,959,400 |
| 19 Apr 2016 | SGD | 1.525 | 1.525 | 1.495 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,500,700 |
| 18 Apr 2016 | SGD | 1.525 | 1.53 | 1.515 | 1.52 | 1.52 | -0.01 (-0.65%) | 577,000 |
| 15 Apr 2016 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.005 (-0.33%) | 1,027,000 |
| 14 Apr 2016 | SGD | 1.525 | 1.54 | 1.515 | 1.535 | 1.535 | +0.015 (+0.99%) | 1,849,200 |
| 13 Apr 2016 | SGD | 1.525 | 1.53 | 1.51 | 1.52 | 1.52 | +0.005 (+0.33%) | 2,608,200 |
| 12 Apr 2016 | SGD | 1.485 | 1.525 | 1.48 | 1.515 | 1.515 | +0.03 (+2.02%) | 5,290,200 |
| 11 Apr 2016 | SGD | 1.485 | 1.495 | 1.475 | 1.485 | 1.485 | 0.0 (0.0%) | 1,471,400 |
| 8 Apr 2016 | SGD | 1.485 | 1.485 | 1.47 | 1.485 | 1.485 | +0.005 (+0.34%) | 846,700 |
| 7 Apr 2016 | SGD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,085,600 |
| 6 Apr 2016 | SGD | 1.48 | 1.485 | 1.47 | 1.48 | 1.48 | +0.005 (+0.34%) | 1,009,800 |
| 5 Apr 2016 | SGD | 1.48 | 1.49 | 1.47 | 1.475 | 1.475 | -0.01 (-0.67%) | 1,557,600 |
| 4 Apr 2016 | SGD | 1.485 | 1.5 | 1.48 | 1.485 | 1.485 | 0.0 (0.0%) | 946,000 |
| 1 Apr 2016 | SGD | 1.5 | 1.505 | 1.48 | 1.485 | 1.485 | -0.025 (-1.66%) | 3,116,700 |
| 31 Mar 2016 | SGD | 1.515 | 1.525 | 1.49 | 1.51 | 1.51 | -0.005 (-0.33%) | 2,328,000 |
| 30 Mar 2016 | SGD | 1.515 | 1.525 | 1.505 | 1.515 | 1.515 | 0.0 (0.0%) | 2,040,800 |
| 29 Mar 2016 | SGD | 1.55 | 1.555 | 1.51 | 1.515 | 1.515 | -0.035 (-2.26%) | 3,477,200 |
