Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | SGD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 19.2 | 19.3 | 18.7 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,616,000 |
3 Sep 2007 | SGD | 19.1 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 4,013,000 |
31 Aug 2007 | SGD | 19.2 | 19.2 | 18.9 | 19 | 19 | +0.2 (+1.06%) | 2,729,000 |
30 Aug 2007 | SGD | 18.7 | 19 | 18.6 | 18.8 | 18.8 | +0.3 (+1.62%) | 4,340,000 |
29 Aug 2007 | SGD | 17.9 | 18.7 | 17.9 | 18.5 | 18.5 | +0.2 (+1.09%) | 4,066,000 |
28 Aug 2007 | SGD | 18.2 | 18.5 | 18.1 | 18.3 | 18.3 | 0.0 (0.0%) | 2,174,000 |
27 Aug 2007 | SGD | 18.5 | 18.5 | 18.2 | 18.3 | 18.3 | +0.1 (+0.55%) | 1,170,000 |
24 Aug 2007 | SGD | 18.2 | 18.2 | 17.9 | 18.2 | 18.2 | 0.0 (0.0%) | 1,110,000 |
23 Aug 2007 | SGD | 18.4 | 18.5 | 18.1 | 18.2 | 18.2 | +0.3 (+1.68%) | 2,763,000 |
22 Aug 2007 | SGD | 17.8 | 18 | 17.8 | 17.9 | 17.9 | +0.2 (+1.13%) | 1,546,000 |
21 Aug 2007 | SGD | 17.8 | 18.1 | 17.6 | 17.7 | 17.7 | -0.2 (-1.12%) | 2,151,000 |
20 Aug 2007 | SGD | 17.3 | 18 | 17.3 | 17.9 | 17.9 | +1 (+5.92%) | 3,609,000 |
17 Aug 2007 | SGD | 16.8 | 17.2 | 16 | 16.9 | 16.9 | -0.1 (-0.59%) | 4,672,000 |
16 Aug 2007 | SGD | 17.4 | 17.4 | 16.7 | 17 | 17 | -0.6 (-3.41%) | 3,900,000 |
15 Aug 2007 | SGD | 17.8 | 17.9 | 17.5 | 17.6 | 17.6 | -0.6 (-3.30%) | 2,274,000 |
14 Aug 2007 | SGD | 17.8 | 18.2 | 17.7 | 18.2 | 18.2 | +0.5 (+2.82%) | 2,476,000 |
13 Aug 2007 | SGD | 17.8 | 17.9 | 17.5 | 17.7 | 17.7 | 0.0 (0.0%) | 1,612,000 |
10 Aug 2007 | SGD | 17.7 | 17.8 | 17.5 | 17.7 | 17.7 | -0.5 (-2.75%) | 3,577,000 |
8 Aug 2007 | SGD | 18 | 18.3 | 17.9 | 18.2 | 18.2 | +0.3 (+1.68%) | 2,722,000 |
7 Aug 2007 | SGD | 18.1 | 18.1 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 2,384,000 |
6 Aug 2007 | SGD | 17.7 | 18 | 17.6 | 17.8 | 17.8 | -0.5 (-2.73%) | 3,237,000 |
3 Aug 2007 | SGD | 18 | 18.3 | 17.9 | 18.3 | 18.3 | +0.5 (+2.81%) | 3,763,000 |
2 Aug 2007 | SGD | 18.3 | 18.5 | 17.7 | 17.8 | 17.8 | -1.1 (-5.82%) | 4,663,000 |
1 Aug 2007 | SGD | 19.2 | 19.4 | 18.7 | 18.9 | 18.9 | -0.5 (-2.58%) | 5,364,000 |
31 Jul 2007 | SGD | 20.1 | 20.1 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 4,667,000 |
30 Jul 2007 | SGD | 19.1 | 19.5 | 18.9 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,421,000 |
27 Jul 2007 | SGD | 19.1 | 19.1 | 18.7 | 19 | 19 | -0.3 (-1.55%) | 4,843,000 |