Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | SGD | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 3,688,000 |
10 Aug 2006 | SGD | 13.4 | 13.4 | 12.9 | 13.1 | 13.1 | -0.3 (-2.24%) | 1,384,000 |
8 Aug 2006 | SGD | 13.3 | 13.4 | 13.2 | 13.4 | 13.4 | +0.1 (+0.75%) | 919,000 |
7 Aug 2006 | SGD | 13.4 | 13.4 | 13.1 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,545,000 |
4 Aug 2006 | SGD | 13.3 | 13.7 | 13.1 | 13.5 | 13.5 | +0.3 (+2.27%) | 4,435,000 |
3 Aug 2006 | SGD | 12.8 | 13.3 | 12.7 | 13.2 | 13.2 | +0.5 (+3.94%) | 3,709,000 |
2 Aug 2006 | SGD | 12.5 | 12.9 | 12.4 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,470,000 |
1 Aug 2006 | SGD | 12.9 | 13 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,844,000 |
31 Jul 2006 | SGD | 13.3 | 13.4 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 5,416,000 |
28 Jul 2006 | SGD | 13.2 | 13.3 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 1,447,000 |
27 Jul 2006 | SGD | 12.9 | 13.3 | 12.9 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,668,000 |
26 Jul 2006 | SGD | 13 | 13.1 | 12.7 | 13 | 13 | 0.0 (0.0%) | 1,884,000 |
25 Jul 2006 | SGD | 12.8 | 13.2 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 3,289,000 |
24 Jul 2006 | SGD | 12.5 | 12.8 | 12.4 | 12.8 | 12.8 | +0.2 (+1.59%) | 739,000 |
21 Jul 2006 | SGD | 12.4 | 12.8 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,616,000 |
20 Jul 2006 | SGD | 12.5 | 12.5 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,140,000 |
19 Jul 2006 | SGD | 12.2 | 12.5 | 12.2 | 12.3 | 12.3 | +0.2 (+1.65%) | 1,173,000 |
18 Jul 2006 | SGD | 12.1 | 12.3 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,741,000 |
17 Jul 2006 | SGD | 12.1 | 12.2 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 2,729,000 |
14 Jul 2006 | SGD | 12.4 | 12.4 | 12.1 | 12.2 | 12.2 | -0.2 (-1.61%) | 3,458,000 |
13 Jul 2006 | SGD | 12.4 | 12.5 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,628,000 |
12 Jul 2006 | SGD | 12.4 | 12.6 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 910,000 |
11 Jul 2006 | SGD | 12.5 | 12.6 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,286,000 |
10 Jul 2006 | SGD | 12.6 | 12.7 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 1,987,000 |
7 Jul 2006 | SGD | 12.7 | 12.7 | 12.4 | 12.6 | 12.6 | -0.1 (-0.79%) | 2,131,000 |
6 Jul 2006 | SGD | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 666,000 |
5 Jul 2006 | SGD | 12.6 | 12.8 | 12.4 | 12.7 | 12.7 | 0.0 (0.0%) | 2,130,000 |
4 Jul 2006 | SGD | 12.6 | 12.7 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,354,000 |
3 Jul 2006 | SGD | 12.7 | 12.7 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 1,053,000 |
30 Jun 2006 | SGD | 12.7 | 12.8 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,862,000 |