Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 12.6 | 12.7 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,457,000 |
28 Jun 2006 | SGD | 12.4 | 12.6 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 965,000 |
27 Jun 2006 | SGD | 12.6 | 12.8 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 1,476,000 |
26 Jun 2006 | SGD | 12.5 | 12.7 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,007,000 |
23 Jun 2006 | SGD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,102,000 |
22 Jun 2006 | SGD | 12.7 | 12.8 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 1,067,000 |
21 Jun 2006 | SGD | 12.5 | 12.6 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,177,000 |
20 Jun 2006 | SGD | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,277,000 |
19 Jun 2006 | SGD | 12.8 | 13 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 1,214,000 |
16 Jun 2006 | SGD | 12.7 | 13.2 | 12.7 | 12.9 | 12.9 | +0.4 (+3.20%) | 2,999,000 |
15 Jun 2006 | SGD | 12.3 | 12.5 | 12.2 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,831,000 |
14 Jun 2006 | SGD | 12.2 | 12.4 | 12.1 | 12.3 | 12.3 | 0.0 (0.0%) | 574,000 |
13 Jun 2006 | SGD | 12.3 | 12.3 | 12.1 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,245,000 |
12 Jun 2006 | SGD | 12.4 | 12.5 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 963,000 |
9 Jun 2006 | SGD | 12.4 | 12.7 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,463,000 |
8 Jun 2006 | SGD | 12.3 | 12.4 | 12.1 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,890,000 |
7 Jun 2006 | SGD | 12.4 | 12.4 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 1,244,000 |
6 Jun 2006 | SGD | 12.4 | 12.5 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,000,000 |
5 Jun 2006 | SGD | 12.6 | 12.7 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,234,000 |
2 Jun 2006 | SGD | 12.4 | 12.6 | 12.2 | 12.6 | 12.6 | +0.4 (+3.28%) | 2,457,000 |
1 Jun 2006 | SGD | 12.3 | 12.5 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,171,000 |
31 May 2006 | SGD | 12.3 | 12.5 | 12.2 | 12.4 | 12.4 | -0.2 (-1.59%) | 3,547,000 |
30 May 2006 | SGD | 12.6 | 12.8 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 1,735,000 |
29 May 2006 | SGD | 12.6 | 12.7 | 12.6 | 12.7 | 12.7 | +0.2 (+1.60%) | 932,000 |
26 May 2006 | SGD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,567,000 |
25 May 2006 | SGD | 12.7 | 12.7 | 12.1 | 12.4 | 12.4 | -0.3 (-2.36%) | 3,305,000 |
24 May 2006 | SGD | 12.6 | 12.7 | 12.4 | 12.7 | 12.7 | 0.0 (0.0%) | 3,916,000 |
23 May 2006 | SGD | 12.8 | 13 | 12.5 | 12.7 | 12.7 | -0.2 (-1.55%) | 3,646,000 |
22 May 2006 | SGD | 13.4 | 13.5 | 12.8 | 12.9 | 12.9 | -0.5 (-3.73%) | 3,693,000 |
19 May 2006 | SGD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 2,452,000 |