Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | SGD | 13.7 | 13.7 | 13.5 | 13.6 | 13.6 | -0.3 (-2.16%) | 2,822,000 |
17 May 2006 | SGD | 13.6 | 13.9 | 13.6 | 13.9 | 13.9 | +0.3 (+2.21%) | 1,492,000 |
16 May 2006 | SGD | 13.7 | 13.8 | 13.4 | 13.6 | 13.6 | -0.1 (-0.73%) | 2,477,000 |
15 May 2006 | SGD | 13.8 | 13.8 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 2,595,000 |
11 May 2006 | SGD | 14.1 | 14.1 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 1,788,000 |
10 May 2006 | SGD | 14.2 | 14.3 | 13.9 | 14.1 | 14.1 | -0.7 (-4.73%) | 4,275,000 |
9 May 2006 | SGD | 14.8 | 14.9 | 14.6 | 14.8 | 14.8 | +0.1 (+0.68%) | 1,435,000 |
8 May 2006 | SGD | 14.5 | 14.9 | 14.5 | 14.7 | 14.7 | +0.3 (+2.08%) | 4,764,000 |
5 May 2006 | SGD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 1,732,000 |
4 May 2006 | SGD | 14.4 | 14.4 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 411,000 |
3 May 2006 | SGD | 14.3 | 14.5 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 841,000 |
2 May 2006 | SGD | 14.3 | 14.4 | 14.2 | 14.4 | 14.4 | +0.2 (+1.41%) | 1,605,000 |
28 Apr 2006 | SGD | 14.1 | 14.2 | 13.9 | 14.2 | 14.2 | +0.4 (+2.90%) | 4,464,000 |
27 Apr 2006 | SGD | 13.9 | 13.9 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 1,222,000 |
26 Apr 2006 | SGD | 13.7 | 13.9 | 13.7 | 13.8 | 13.8 | +0.2 (+1.47%) | 950,000 |
25 Apr 2006 | SGD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,249,000 |
24 Apr 2006 | SGD | 13.9 | 14 | 13.7 | 13.8 | 13.8 | -0.3 (-2.13%) | 928,000 |
21 Apr 2006 | SGD | 13.9 | 14.1 | 13.9 | 14.1 | 14.1 | +0.2 (+1.44%) | 1,012,000 |
20 Apr 2006 | SGD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 1,452,000 |
19 Apr 2006 | SGD | 13.8 | 14 | 13.8 | 13.9 | 13.9 | +0.2 (+1.46%) | 1,669,000 |
18 Apr 2006 | SGD | 13.6 | 13.7 | 13.4 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,966,000 |
17 Apr 2006 | SGD | 13.6 | 13.7 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 663,000 |
13 Apr 2006 | SGD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,957,000 |
12 Apr 2006 | SGD | 14 | 14 | 13.7 | 13.9 | 13.9 | -0.2 (-1.42%) | 2,511,000 |
11 Apr 2006 | SGD | 14.2 | 14.3 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 592,000 |
10 Apr 2006 | SGD | 14.1 | 14.2 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 934,000 |
7 Apr 2006 | SGD | 14 | 14.2 | 13.9 | 14.2 | 14.2 | +0.3 (+2.16%) | 1,803,000 |
6 Apr 2006 | SGD | 14 | 14.2 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,408,000 |
5 Apr 2006 | SGD | 14.1 | 14.1 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 2,043,000 |
4 Apr 2006 | SGD | 14.2 | 14.2 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 1,790,000 |