Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | SGD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.2 (+1.43%) | 2,206,000 |
31 Mar 2006 | SGD | 14.1 | 14.1 | 13.9 | 14 | 14 | 0.0 (0.0%) | 2,046,000 |
30 Mar 2006 | SGD | 14.3 | 14.3 | 14 | 14 | 14 | -0.2 (-1.41%) | 2,079,000 |
29 Mar 2006 | SGD | 14.3 | 14.4 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 1,041,000 |
28 Mar 2006 | SGD | 14.5 | 14.5 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 2,189,000 |
27 Mar 2006 | SGD | 14.7 | 14.7 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 1,014,000 |
24 Mar 2006 | SGD | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 790,000 |
23 Mar 2006 | SGD | 14.7 | 14.7 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 1,593,000 |
22 Mar 2006 | SGD | 14.8 | 14.9 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 2,635,000 |
21 Mar 2006 | SGD | 14.8 | 14.9 | 14.7 | 14.9 | 14.9 | +0.1 (+0.68%) | 1,252,000 |
20 Mar 2006 | SGD | 14.7 | 14.9 | 14.7 | 14.8 | 14.8 | +0.2 (+1.37%) | 1,439,000 |
17 Mar 2006 | SGD | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 730,000 |
16 Mar 2006 | SGD | 14.6 | 14.7 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 2,124,000 |
15 Mar 2006 | SGD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,441,000 |
14 Mar 2006 | SGD | 14.7 | 14.7 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 1,597,000 |
13 Mar 2006 | SGD | 14.5 | 14.8 | 14.4 | 14.6 | 14.6 | +0.2 (+1.39%) | 3,571,000 |
10 Mar 2006 | SGD | 14.4 | 14.6 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 2,588,000 |
9 Mar 2006 | SGD | 14.6 | 14.6 | 14.2 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,656,000 |
8 Mar 2006 | SGD | 14.3 | 14.7 | 14.3 | 14.7 | 14.7 | +0.6 (+4.26%) | 4,249,000 |
7 Mar 2006 | SGD | 14.1 | 14.2 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,542,000 |
6 Mar 2006 | SGD | 14.1 | 14.2 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 1,423,000 |
3 Mar 2006 | SGD | 14.1 | 14.2 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 845,000 |
2 Mar 2006 | SGD | 14.6 | 14.6 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 2,448,000 |
1 Mar 2006 | SGD | 14.6 | 14.7 | 14.4 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,743,000 |
28 Feb 2006 | SGD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.2 (+1.37%) | 2,968,000 |
27 Feb 2006 | SGD | 14.5 | 14.6 | 14.3 | 14.6 | 14.6 | +0.2 (+1.39%) | 1,652,000 |
24 Feb 2006 | SGD | 14.2 | 14.5 | 14.2 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,772,000 |
23 Feb 2006 | SGD | 14 | 14.1 | 14 | 14 | 14 | +0.1 (+0.72%) | 1,120,000 |
22 Feb 2006 | SGD | 14.1 | 14.1 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 1,260,000 |
21 Feb 2006 | SGD | 14 | 14.1 | 13.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,562,000 |