Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 14.1 | 14.1 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 1,520,000 |
17 Feb 2006 | SGD | 14.2 | 14.3 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 2,055,000 |
16 Feb 2006 | SGD | 14 | 14.5 | 13.9 | 14.1 | 14.1 | +0.4 (+2.92%) | 4,135,000 |
15 Feb 2006 | SGD | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,511,000 |
14 Feb 2006 | SGD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 933,000 |
13 Feb 2006 | SGD | 13.7 | 14.1 | 13.6 | 13.8 | 13.8 | +0.3 (+2.22%) | 2,850,000 |
10 Feb 2006 | SGD | 13.4 | 13.6 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 2,480,000 |
9 Feb 2006 | SGD | 13.6 | 13.6 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,335,000 |
8 Feb 2006 | SGD | 13.4 | 13.6 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 2,682,000 |
7 Feb 2006 | SGD | 13.3 | 13.4 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 839,000 |
6 Feb 2006 | SGD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 4,231,000 |
3 Feb 2006 | SGD | 13.8 | 13.8 | 13.4 | 13.5 | 13.5 | -0.4 (-2.88%) | 2,862,000 |
2 Feb 2006 | SGD | 14.1 | 14.1 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 1,589,000 |
1 Feb 2006 | SGD | 14.3 | 14.3 | 13.8 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,989,000 |
27 Jan 2006 | SGD | 13.9 | 14.2 | 13.8 | 14.2 | 14.2 | +0.4 (+2.90%) | 3,530,000 |
26 Jan 2006 | SGD | 13.5 | 13.9 | 13.4 | 13.8 | 13.8 | +0.3 (+2.22%) | 3,638,000 |
25 Jan 2006 | SGD | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,096,000 |
24 Jan 2006 | SGD | 13.4 | 13.4 | 13 | 13 | 13 | -0.3 (-2.26%) | 2,417,000 |
23 Jan 2006 | SGD | 13.2 | 13.4 | 13.1 | 13.3 | 13.3 | -0.1 (-0.75%) | 2,552,000 |
20 Jan 2006 | SGD | 12.9 | 13.4 | 12.9 | 13.4 | 13.4 | +0.5 (+3.88%) | 4,839,000 |
19 Jan 2006 | SGD | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | +0.2 (+1.57%) | 2,006,000 |
18 Jan 2006 | SGD | 12.7 | 12.9 | 12.5 | 12.7 | 12.7 | -0.1 (-0.78%) | 4,943,000 |
17 Jan 2006 | SGD | 13 | 13.1 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,284,000 |
16 Jan 2006 | SGD | 13 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 1,578,000 |
13 Jan 2006 | SGD | 13.1 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 1,800,000 |
12 Jan 2006 | SGD | 13.1 | 13.2 | 13 | 13 | 13 | -0.1 (-0.76%) | 2,206,000 |
11 Jan 2006 | SGD | 12.9 | 13.2 | 12.8 | 13.1 | 13.1 | +0.3 (+2.34%) | 5,351,000 |
9 Jan 2006 | SGD | 12.8 | 12.9 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 2,023,000 |
6 Jan 2006 | SGD | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1,904,000 |
5 Jan 2006 | SGD | 12.8 | 13 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 5,266,000 |