Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | SGD | 12.9 | 13 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 3,609,000 |
3 Jan 2006 | SGD | 12.5 | 12.9 | 12.5 | 12.7 | 12.7 | +0.3 (+2.42%) | 7,128,000 |
30 Dec 2005 | SGD | 12.2 | 12.5 | 12.1 | 12.4 | 12.4 | +0.4 (+3.33%) | 6,750,000 |
29 Dec 2005 | SGD | 12 | 12.1 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 3,197,000 |
28 Dec 2005 | SGD | 11.9 | 12 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 507,000 |
27 Dec 2005 | SGD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 179,000 |
23 Dec 2005 | SGD | 12 | 12.1 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 2,958,000 |
22 Dec 2005 | SGD | 11.9 | 11.9 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 2,220,000 |
21 Dec 2005 | SGD | 11.9 | 11.9 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 371,000 |
20 Dec 2005 | SGD | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,514,000 |
19 Dec 2005 | SGD | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 285,000 |
16 Dec 2005 | SGD | 11.8 | 11.9 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 2,161,000 |
15 Dec 2005 | SGD | 11.7 | 11.7 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,645,000 |
14 Dec 2005 | SGD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,710,000 |
13 Dec 2005 | SGD | 11.6 | 11.7 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 960,000 |
12 Dec 2005 | SGD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 720,000 |
9 Dec 2005 | SGD | 11.5 | 11.9 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,886,000 |
8 Dec 2005 | SGD | 11.6 | 11.7 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 2,254,000 |
7 Dec 2005 | SGD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,425,000 |
6 Dec 2005 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 1,515,000 |
5 Dec 2005 | SGD | 11.7 | 11.8 | 11.6 | 11.8 | 11.8 | +0.1 (+0.85%) | 942,000 |
2 Dec 2005 | SGD | 11.9 | 11.9 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 2,975,000 |
1 Dec 2005 | SGD | 11.8 | 11.9 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 1,113,000 |
30 Nov 2005 | SGD | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 3,223,000 |
29 Nov 2005 | SGD | 11.7 | 11.8 | 11.6 | 11.8 | 11.8 | +0.1 (+0.85%) | 1,625,000 |
28 Nov 2005 | SGD | 11.7 | 11.8 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,980,000 |
25 Nov 2005 | SGD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 689,000 |
24 Nov 2005 | SGD | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 738,000 |
23 Nov 2005 | SGD | 11.9 | 11.9 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,154,000 |
22 Nov 2005 | SGD | 11.9 | 11.9 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,485,000 |