Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | SGD | 11.8 | 12 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 4,594,000 |
18 Nov 2005 | SGD | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 3,226,000 |
17 Nov 2005 | SGD | 11.6 | 11.7 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 2,139,000 |
16 Nov 2005 | SGD | 11.6 | 11.7 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 2,254,000 |
15 Nov 2005 | SGD | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 639,000 |
14 Nov 2005 | SGD | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,262,000 |
11 Nov 2005 | SGD | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,556,000 |
10 Nov 2005 | SGD | 11.4 | 11.5 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 1,134,000 |
9 Nov 2005 | SGD | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,130,000 |
8 Nov 2005 | SGD | 11.4 | 11.6 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,142,000 |
7 Nov 2005 | SGD | 11.5 | 11.5 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,250,000 |
4 Nov 2005 | SGD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,812,000 |
2 Nov 2005 | SGD | 11.3 | 11.6 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 2,973,000 |
31 Oct 2005 | SGD | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 2,227,000 |
28 Oct 2005 | SGD | 11.2 | 11.4 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 3,711,000 |
27 Oct 2005 | SGD | 11.5 | 11.5 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 2,369,000 |
26 Oct 2005 | SGD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 972,000 |
25 Oct 2005 | SGD | 11.5 | 11.6 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,100,000 |
24 Oct 2005 | SGD | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,404,000 |
21 Oct 2005 | SGD | 11.4 | 11.6 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,608,000 |
20 Oct 2005 | SGD | 11.4 | 11.6 | 11.4 | 11.4 | 11.4 | +0.2 (+1.79%) | 2,988,000 |
19 Oct 2005 | SGD | 11.5 | 11.6 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 2,489,000 |
18 Oct 2005 | SGD | 11.5 | 11.6 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 986,000 |
17 Oct 2005 | SGD | 11.6 | 11.7 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,642,000 |
14 Oct 2005 | SGD | 11.6 | 11.7 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 1,097,000 |
13 Oct 2005 | SGD | 11.6 | 11.7 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,374,000 |
12 Oct 2005 | SGD | 11.7 | 11.8 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,545,000 |
11 Oct 2005 | SGD | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 2,243,000 |
10 Oct 2005 | SGD | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 1,216,000 |
7 Oct 2005 | SGD | 11.3 | 11.6 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 2,029,000 |