Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | SGD | 11.9 | 11.9 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 661,000 |
24 Aug 2005 | SGD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,176,000 |
23 Aug 2005 | SGD | 11.8 | 12 | 11.7 | 12 | 12 | +0.2 (+1.69%) | 4,090,000 |
22 Aug 2005 | SGD | 11.7 | 11.9 | 11.6 | 11.8 | 11.8 | +0.1 (+0.85%) | 3,745,000 |
19 Aug 2005 | SGD | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,421,000 |
18 Aug 2005 | SGD | 11.6 | 11.6 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 700,000 |
17 Aug 2005 | SGD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,737,000 |
16 Aug 2005 | SGD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 522,000 |
15 Aug 2005 | SGD | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 865,000 |
12 Aug 2005 | SGD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,111,000 |
11 Aug 2005 | SGD | 11.5 | 11.8 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,933,000 |
10 Aug 2005 | SGD | 11.4 | 11.5 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 2,003,000 |
8 Aug 2005 | SGD | 11.4 | 11.5 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 2,170,000 |
5 Aug 2005 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,486,000 |
4 Aug 2005 | SGD | 11.6 | 11.7 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,329,000 |
3 Aug 2005 | SGD | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 2,324,000 |
2 Aug 2005 | SGD | 11.7 | 11.7 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,504,000 |
1 Aug 2005 | SGD | 11.7 | 11.8 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,170,000 |
29 Jul 2005 | SGD | 12 | 12.1 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,347,000 |
28 Jul 2005 | SGD | 12.1 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,042,000 |
27 Jul 2005 | SGD | 12.1 | 12.1 | 11.9 | 12 | 12 | 0.0 (0.0%) | 1,385,000 |
26 Jul 2005 | SGD | 12 | 12.1 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 1,768,000 |
25 Jul 2005 | SGD | 11.9 | 12 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 592,000 |
22 Jul 2005 | SGD | 11.9 | 12 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,103,000 |
21 Jul 2005 | SGD | 11.9 | 12 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,182,000 |
20 Jul 2005 | SGD | 11.9 | 12.1 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 3,474,000 |
19 Jul 2005 | SGD | 11.8 | 12.1 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 3,867,000 |
18 Jul 2005 | SGD | 11.8 | 11.8 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 1,304,000 |
15 Jul 2005 | SGD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +0.2 (+1.72%) | 2,351,000 |
14 Jul 2005 | SGD | 11.6 | 11.7 | 11.5 | 11.6 | 11.6 | +0.2 (+1.75%) | 2,346,000 |