Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | SGD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 707,000 |
31 May 2005 | SGD | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,846,000 |
30 May 2005 | SGD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,002,000 |
27 May 2005 | SGD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 438,000 |
26 May 2005 | SGD | 11.6 | 11.6 | 11.3 | 11.6 | 11.6 | 0.0 (0.0%) | 2,025,000 |
25 May 2005 | SGD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 769,000 |
24 May 2005 | SGD | 11.8 | 11.9 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 2,262,000 |
20 May 2005 | SGD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +0.2 (+1.72%) | 2,231,000 |
19 May 2005 | SGD | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,468,000 |
18 May 2005 | SGD | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 807,000 |
17 May 2005 | SGD | 11.5 | 11.6 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,385,000 |
16 May 2005 | SGD | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 725,000 |
13 May 2005 | SGD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,394,000 |
12 May 2005 | SGD | 11.5 | 11.6 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 3,185,000 |
11 May 2005 | SGD | 11.6 | 11.6 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 4,292,000 |
10 May 2005 | SGD | 11.7 | 11.8 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 5,695,000 |
9 May 2005 | SGD | 11.4 | 11.9 | 11.4 | 11.7 | 11.7 | +0.2 (+1.74%) | 3,609,000 |
6 May 2005 | SGD | 11.3 | 11.6 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 984,000 |
5 May 2005 | SGD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 1,336,000 |
4 May 2005 | SGD | 11.2 | 11.3 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 670,000 |
3 May 2005 | SGD | 11.3 | 11.3 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 911,000 |
29 Apr 2005 | SGD | 11.2 | 11.3 | 11.1 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,599,000 |
28 Apr 2005 | SGD | 11.3 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,865,000 |
27 Apr 2005 | SGD | 11.2 | 11.3 | 11.1 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,054,000 |
26 Apr 2005 | SGD | 11.2 | 11.3 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,002,000 |
25 Apr 2005 | SGD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,517,000 |
22 Apr 2005 | SGD | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1,078,000 |
21 Apr 2005 | SGD | 11.2 | 11.3 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 834,000 |
20 Apr 2005 | SGD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,172,000 |
19 Apr 2005 | SGD | 11.3 | 11.4 | 11.2 | 11.3 | 11.3 | +0.2 (+1.80%) | 1,585,000 |