Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | SGD | 10.2 | 10.3 | 9.95 | 10 | 10 | -0.3 (-2.91%) | 1,894,000 |
11 Oct 2002 | SGD | 9.95 | 10.3 | 9.9 | 10.3 | 10.3 | +0.5 (+5.10%) | 1,176,000 |
10 Oct 2002 | SGD | 9.9 | 10 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 842,000 |
9 Oct 2002 | SGD | 10 | 10.2 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,983,000 |
8 Oct 2002 | SGD | 9.55 | 10.1 | 9.55 | 10 | 10 | +0.4 (+4.17%) | 2,205,000 |
7 Oct 2002 | SGD | 9.55 | 9.65 | 9.45 | 9.6 | 9.6 | 0.0 (0.0%) | 873,000 |
4 Oct 2002 | SGD | 9.7 | 9.75 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,467,000 |
3 Oct 2002 | SGD | 9.6 | 9.75 | 9.5 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,835,000 |
2 Oct 2002 | SGD | 9.75 | 9.75 | 9.45 | 9.65 | 9.65 | +0.1 (+1.05%) | 3,142,000 |
1 Oct 2002 | SGD | 9.65 | 9.7 | 9.45 | 9.55 | 9.55 | -0.05 (-0.52%) | 2,939,000 |
30 Sep 2002 | SGD | 9.8 | 9.85 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,292,000 |
27 Sep 2002 | SGD | 9.85 | 10.2 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 1,916,000 |
26 Sep 2002 | SGD | 10 | 10.1 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,607,000 |
25 Sep 2002 | SGD | 10.1 | 10.1 | 9.75 | 9.9 | 9.9 | -0.3 (-2.94%) | 3,314,000 |
24 Sep 2002 | SGD | 10.2 | 10.3 | 10.1 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,562,000 |
23 Sep 2002 | SGD | 10.2 | 10.4 | 10.1 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,125,000 |
20 Sep 2002 | SGD | 10.2 | 10.3 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 1,391,000 |
19 Sep 2002 | SGD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 2,355,000 |
18 Sep 2002 | SGD | 10.3 | 10.3 | 10.1 | 10.2 | 10.2 | -0.4 (-3.77%) | 1,540,000 |
17 Sep 2002 | SGD | 10.3 | 10.6 | 10.3 | 10.6 | 10.6 | +0.6 (+6%) | 3,887,000 |
16 Sep 2002 | SGD | 10.1 | 10.2 | 9.85 | 10 | 10 | -0.2 (-1.96%) | 3,998,000 |
13 Sep 2002 | SGD | 10.5 | 10.5 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 1,984,000 |
12 Sep 2002 | SGD | 10.7 | 10.7 | 10.4 | 10.5 | 10.5 | -0.2 (-1.87%) | 812,000 |
11 Sep 2002 | SGD | 10.5 | 10.7 | 10.4 | 10.7 | 10.7 | +0.3 (+2.88%) | 886,000 |
10 Sep 2002 | SGD | 10.2 | 10.6 | 10.2 | 10.4 | 10.4 | +0.3 (+2.97%) | 2,512,000 |
9 Sep 2002 | SGD | 10.6 | 10.7 | 10 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,852,000 |
6 Sep 2002 | SGD | 10.9 | 10.9 | 10.5 | 10.6 | 10.6 | -0.3 (-2.75%) | 3,220,000 |
5 Sep 2002 | SGD | 11.3 | 11.4 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 1,232,000 |
4 Sep 2002 | SGD | 11.2 | 11.3 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 1,051,000 |
3 Sep 2002 | SGD | 11.5 | 11.6 | 11.1 | 11.3 | 11.3 | -0.2 (-1.74%) | 739,000 |