Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | SGD | 11.6 | 11.7 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 457,000 |
30 Aug 2002 | SGD | 11.7 | 11.7 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 475,000 |
29 Aug 2002 | SGD | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 660,000 |
28 Aug 2002 | SGD | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 926,000 |
27 Aug 2002 | SGD | 11.9 | 11.9 | 11.5 | 11.7 | 11.7 | -0.1 (-0.85%) | 938,000 |
26 Aug 2002 | SGD | 12.1 | 12.2 | 11.7 | 11.8 | 11.8 | -0.3 (-2.48%) | 583,000 |
23 Aug 2002 | SGD | 12.3 | 12.3 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 414,000 |
22 Aug 2002 | SGD | 12.1 | 12.3 | 12.1 | 12.2 | 12.2 | +0.2 (+1.67%) | 636,000 |
21 Aug 2002 | SGD | 12.1 | 12.2 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 797,000 |
20 Aug 2002 | SGD | 11.9 | 12.3 | 11.9 | 12.2 | 12.2 | +0.5 (+4.27%) | 1,368,000 |
19 Aug 2002 | SGD | 11.9 | 12.1 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,030,000 |
16 Aug 2002 | SGD | 11.9 | 12.1 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 897,000 |
15 Aug 2002 | SGD | 12 | 12.1 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 718,000 |
14 Aug 2002 | SGD | 11.6 | 12 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 1,471,000 |
13 Aug 2002 | SGD | 11.3 | 12 | 11.3 | 11.9 | 11.9 | +0.5 (+4.39%) | 2,333,000 |
12 Aug 2002 | SGD | 11.5 | 11.7 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,015,000 |
8 Aug 2002 | SGD | 11.5 | 11.7 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,134,000 |
7 Aug 2002 | SGD | 11.3 | 11.6 | 11.2 | 11.4 | 11.4 | +0.3 (+2.70%) | 4,144,000 |
6 Aug 2002 | SGD | 11.5 | 11.6 | 10.9 | 11.1 | 11.1 | -0.7 (-5.93%) | 5,889,000 |
5 Aug 2002 | SGD | 12.5 | 12.5 | 11.8 | 11.8 | 11.8 | -0.7 (-5.60%) | 3,446,000 |
2 Aug 2002 | SGD | 12.6 | 12.7 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 762,000 |
1 Aug 2002 | SGD | 12.5 | 12.8 | 12.4 | 12.8 | 12.8 | +0.3 (+2.40%) | 657,000 |
31 Jul 2002 | SGD | 12.6 | 12.7 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 762,000 |
30 Jul 2002 | SGD | 12.6 | 12.7 | 12.5 | 12.6 | 12.6 | +0.2 (+1.61%) | 822,000 |
29 Jul 2002 | SGD | 12.5 | 12.5 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 522,000 |
26 Jul 2002 | SGD | 12.4 | 12.5 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,062,000 |
25 Jul 2002 | SGD | 12.7 | 12.9 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,573,000 |
24 Jul 2002 | SGD | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 1,756,000 |
23 Jul 2002 | SGD | 12.4 | 13 | 12.4 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,640,000 |
22 Jul 2002 | SGD | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,941,000 |