Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | SGD | 12.9 | 13.2 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,265,000 |
18 Jul 2002 | SGD | 12.8 | 13.1 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 2,086,000 |
17 Jul 2002 | SGD | 13.2 | 13.3 | 12.7 | 12.8 | 12.8 | -0.6 (-4.48%) | 4,101,000 |
16 Jul 2002 | SGD | 13.4 | 13.4 | 13.1 | 13.4 | 13.4 | 0.0 (0.0%) | 1,373,000 |
15 Jul 2002 | SGD | 13.3 | 13.4 | 13.2 | 13.4 | 13.4 | +0.1 (+0.75%) | 921,000 |
12 Jul 2002 | SGD | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 1,341,000 |
11 Jul 2002 | SGD | 13.1 | 13.1 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 1,363,000 |
10 Jul 2002 | SGD | 13.2 | 13.4 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 1,780,000 |
9 Jul 2002 | SGD | 13 | 13.3 | 12.9 | 13.2 | 13.2 | +0.3 (+2.33%) | 1,712,000 |
8 Jul 2002 | SGD | 13.2 | 13.3 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 981,000 |
5 Jul 2002 | SGD | 12.9 | 13.2 | 12.9 | 13.1 | 13.1 | +0.2 (+1.55%) | 3,010,000 |
4 Jul 2002 | SGD | 12.9 | 13 | 12.7 | 12.9 | 12.9 | 0.0 (0.0%) | 1,828,000 |
3 Jul 2002 | SGD | 12.7 | 13.1 | 12.7 | 12.9 | 12.9 | +0.1 (+0.78%) | 1,774,000 |
2 Jul 2002 | SGD | 12.6 | 12.8 | 12.5 | 12.8 | 12.8 | +0.2 (+1.59%) | 1,118,000 |
1 Jul 2002 | SGD | 12.8 | 12.9 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 1,168,000 |
28 Jun 2002 | SGD | 13.1 | 13.3 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,972,000 |
27 Jun 2002 | SGD | 12.8 | 13.2 | 12.8 | 13 | 13 | +0.3 (+2.36%) | 3,036,000 |
26 Jun 2002 | SGD | 12.7 | 12.8 | 12.6 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,281,000 |
25 Jun 2002 | SGD | 12.8 | 13 | 12.7 | 12.8 | 12.8 | +0.1 (+0.79%) | 1,546,000 |
24 Jun 2002 | SGD | 12.4 | 12.7 | 12.4 | 12.7 | 12.7 | +0.2 (+1.60%) | 752,000 |
21 Jun 2002 | SGD | 12.4 | 12.7 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 851,000 |
20 Jun 2002 | SGD | 12.4 | 12.7 | 12.4 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,353,000 |
19 Jun 2002 | SGD | 12.7 | 12.8 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,415,000 |
18 Jun 2002 | SGD | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,182,000 |
17 Jun 2002 | SGD | 12.8 | 12.8 | 12.7 | 12.8 | 12.8 | +0.1 (+0.79%) | 849,000 |
14 Jun 2002 | SGD | 12.9 | 13 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 1,479,000 |
13 Jun 2002 | SGD | 13.2 | 13.2 | 12.9 | 13.1 | 13.1 | 0.0 (0.0%) | 1,157,000 |
12 Jun 2002 | SGD | 13 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 812,000 |
11 Jun 2002 | SGD | 13.3 | 13.4 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 648,000 |
10 Jun 2002 | SGD | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 576,000 |