Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2002 | SGD | 12.7 | 13.3 | 12.7 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,840,000 |
6 Jun 2002 | SGD | 13 | 13 | 12.7 | 13 | 13 | 0.0 (0.0%) | 1,753,000 |
5 Jun 2002 | SGD | 13 | 13 | 12.7 | 13 | 13 | +0.1 (+0.78%) | 1,204,000 |
4 Jun 2002 | SGD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,079,000 |
3 Jun 2002 | SGD | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.4 (+3.15%) | 2,867,000 |
31 May 2002 | SGD | 13.1 | 13.6 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 6,137,000 |
30 May 2002 | SGD | 13 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 1,670,000 |
29 May 2002 | SGD | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 1,412,000 |
28 May 2002 | SGD | 13.6 | 13.6 | 13.4 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,015,000 |
24 May 2002 | SGD | 13.6 | 13.7 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 812,000 |
23 May 2002 | SGD | 13.6 | 13.6 | 13.4 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,155,000 |
22 May 2002 | SGD | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 566,000 |
21 May 2002 | SGD | 13.7 | 13.8 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,017,000 |
20 May 2002 | SGD | 13.9 | 13.9 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,168,000 |
17 May 2002 | SGD | 13.7 | 13.8 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 915,000 |
16 May 2002 | SGD | 13.7 | 13.9 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,602,000 |
15 May 2002 | SGD | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,511,000 |
14 May 2002 | SGD | 13.5 | 13.7 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 744,000 |
13 May 2002 | SGD | 13.4 | 13.6 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 987,000 |
10 May 2002 | SGD | 13.4 | 13.5 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 961,000 |
9 May 2002 | SGD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,313,000 |
8 May 2002 | SGD | 13.8 | 13.8 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 1,438,000 |
7 May 2002 | SGD | 13.7 | 13.8 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,733,000 |
6 May 2002 | SGD | 14.1 | 14.1 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 703,000 |
3 May 2002 | SGD | 13.9 | 14.3 | 13.8 | 14.1 | 14.1 | +0.3 (+2.17%) | 3,281,000 |
2 May 2002 | SGD | 14.1 | 14.1 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,695,000 |
30 Apr 2002 | SGD | 13.9 | 14.1 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,792,000 |
29 Apr 2002 | SGD | 14.1 | 14.1 | 13.9 | 14 | 14 | -0.2 (-1.41%) | 1,163,000 |
26 Apr 2002 | SGD | 14.1 | 14.2 | 13.8 | 14.2 | 14.2 | 0.0 (0.0%) | 2,637,000 |
25 Apr 2002 | SGD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,921,000 |