Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | SGD | 14 | 14.1 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 1,056,000 |
23 Apr 2002 | SGD | 13.9 | 14.1 | 13.7 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,948,000 |
22 Apr 2002 | SGD | 13.6 | 14 | 13.6 | 14 | 14 | +0.5 (+3.70%) | 2,904,000 |
19 Apr 2002 | SGD | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,515,000 |
18 Apr 2002 | SGD | 13.8 | 13.8 | 13.4 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,318,000 |
17 Apr 2002 | SGD | 14.2 | 14.2 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,410,000 |
16 Apr 2002 | SGD | 13.8 | 14.1 | 13.8 | 14 | 14 | +0.3 (+2.19%) | 3,203,000 |
15 Apr 2002 | SGD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,633,000 |
12 Apr 2002 | SGD | 13.1 | 13.7 | 13.1 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,645,000 |
11 Apr 2002 | SGD | 13.1 | 13.6 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,218,000 |
10 Apr 2002 | SGD | 13.1 | 13.1 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 1,922,000 |
9 Apr 2002 | SGD | 13.2 | 13.3 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 1,280,000 |
8 Apr 2002 | SGD | 13.5 | 13.5 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 3,030,000 |
5 Apr 2002 | SGD | 13.4 | 13.6 | 13.4 | 13.5 | 13.5 | +0.2 (+1.50%) | 2,424,000 |
4 Apr 2002 | SGD | 13.5 | 13.5 | 13.2 | 13.3 | 13.3 | -0.3 (-2.21%) | 3,124,000 |
3 Apr 2002 | SGD | 14 | 14 | 13.4 | 13.6 | 13.6 | -0.5 (-3.55%) | 6,872,000 |
2 Apr 2002 | SGD | 14.2 | 14.3 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 1,203,000 |
1 Apr 2002 | SGD | 14.4 | 14.4 | 14.1 | 14.3 | 14.3 | -0.1 (-0.69%) | 711,000 |
28 Mar 2002 | SGD | 14.2 | 14.5 | 14.2 | 14.4 | 14.4 | +0.2 (+1.41%) | 1,387,000 |
27 Mar 2002 | SGD | 14.1 | 14.3 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 2,325,000 |
26 Mar 2002 | SGD | 14.4 | 14.4 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 2,699,000 |
25 Mar 2002 | SGD | 14.5 | 14.7 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,164,000 |
22 Mar 2002 | SGD | 14.7 | 14.8 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 750,000 |
21 Mar 2002 | SGD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | -0.1 (-0.68%) | 679,000 |
20 Mar 2002 | SGD | 14.9 | 14.9 | 14.6 | 14.7 | 14.7 | -0.2 (-1.34%) | 1,513,000 |
19 Mar 2002 | SGD | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.5 (+3.47%) | 3,122,000 |
18 Mar 2002 | SGD | 14.3 | 14.5 | 14.3 | 14.4 | 14.4 | +0.3 (+2.13%) | 1,188,000 |
15 Mar 2002 | SGD | 14 | 14.3 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,034,000 |
14 Mar 2002 | SGD | 14 | 14.3 | 14 | 14 | 14 | -0.1 (-0.71%) | 570,000 |
13 Mar 2002 | SGD | 14.3 | 14.3 | 13.9 | 14.1 | 14.1 | -0.2 (-1.40%) | 1,967,000 |