Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | SGD | 14.5 | 14.5 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 924,000 |
11 Mar 2002 | SGD | 14.7 | 14.7 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 566,000 |
8 Mar 2002 | SGD | 14.6 | 14.6 | 14.2 | 14.6 | 14.6 | -0.1 (-0.68%) | 3,110,000 |
7 Mar 2002 | SGD | 14.7 | 14.9 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 1,858,000 |
6 Mar 2002 | SGD | 14.6 | 14.7 | 14.4 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,708,000 |
5 Mar 2002 | SGD | 14.7 | 14.9 | 14.5 | 14.7 | 14.7 | +0.5 (+3.52%) | 6,011,000 |
4 Mar 2002 | SGD | 13.7 | 14.2 | 13.7 | 14.2 | 14.2 | +0.8 (+5.97%) | 3,256,000 |
1 Mar 2002 | SGD | 13.6 | 13.7 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 1,116,000 |
28 Feb 2002 | SGD | 13.4 | 13.6 | 13.2 | 13.6 | 13.6 | +0.3 (+2.26%) | 2,188,000 |
27 Feb 2002 | SGD | 13.3 | 13.7 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 1,524,000 |
26 Feb 2002 | SGD | 13.2 | 13.3 | 13.1 | 13.2 | 13.2 | +0.3 (+2.33%) | 814,000 |
25 Feb 2002 | SGD | 13.1 | 13.2 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 1,287,000 |
22 Feb 2002 | SGD | 13.2 | 13.2 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 1,007,000 |
21 Feb 2002 | SGD | 13.6 | 13.6 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 827,000 |
20 Feb 2002 | SGD | 13.5 | 13.6 | 13.2 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,226,000 |
19 Feb 2002 | SGD | 13.4 | 13.7 | 13.4 | 13.7 | 13.7 | +0.3 (+2.24%) | 2,344,000 |
18 Feb 2002 | SGD | 13.3 | 13.7 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 2,194,000 |
15 Feb 2002 | SGD | 13.4 | 13.6 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 2,660,000 |
14 Feb 2002 | SGD | 13.1 | 13.4 | 13.1 | 13.4 | 13.4 | +0.5 (+3.88%) | 2,079,000 |
11 Feb 2002 | SGD | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | +0.2 (+1.57%) | 354,000 |
8 Feb 2002 | SGD | 12.6 | 12.7 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,513,000 |
7 Feb 2002 | SGD | 12.4 | 12.6 | 12.3 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,274,000 |
6 Feb 2002 | SGD | 12.5 | 12.7 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,838,000 |
5 Feb 2002 | SGD | 12.6 | 12.7 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 1,647,000 |
4 Feb 2002 | SGD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,564,000 |
1 Feb 2002 | SGD | 12.9 | 13.1 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 2,086,000 |
31 Jan 2002 | SGD | 12.8 | 13 | 12.7 | 12.9 | 12.9 | +0.3 (+2.38%) | 1,742,000 |
30 Jan 2002 | SGD | 12.5 | 12.8 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 2,254,000 |
29 Jan 2002 | SGD | 12.8 | 12.9 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 2,077,000 |
28 Jan 2002 | SGD | 13.1 | 13.4 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,337,000 |