Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | SGD | 12.2 | 13.1 | 12.2 | 13 | 13 | +0.9 (+7.44%) | 3,941,000 |
24 Jan 2002 | SGD | 12.4 | 12.6 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 3,852,000 |
23 Jan 2002 | SGD | 12.4 | 12.5 | 12.3 | 12.4 | 12.4 | 0.0 (0.0%) | 1,771,000 |
22 Jan 2002 | SGD | 12.7 | 12.7 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 2,193,000 |
21 Jan 2002 | SGD | 12.2 | 12.8 | 12.2 | 12.7 | 12.7 | +0.5 (+4.10%) | 1,419,000 |
18 Jan 2002 | SGD | 12.2 | 12.4 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,503,000 |
17 Jan 2002 | SGD | 12.2 | 12.2 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 4,393,000 |
16 Jan 2002 | SGD | 12.5 | 12.7 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 2,676,000 |
15 Jan 2002 | SGD | 12.8 | 12.8 | 12.3 | 12.4 | 12.4 | -0.3 (-2.36%) | 2,620,000 |
14 Jan 2002 | SGD | 12.7 | 12.9 | 12.6 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,170,000 |
11 Jan 2002 | SGD | 13.2 | 13.3 | 12.8 | 13 | 13 | -0.3 (-2.26%) | 3,300,000 |
10 Jan 2002 | SGD | 12.7 | 13.4 | 12.7 | 13.3 | 13.3 | +0.5 (+3.91%) | 3,463,000 |
9 Jan 2002 | SGD | 12.7 | 12.8 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 1,769,000 |
8 Jan 2002 | SGD | 12.5 | 12.9 | 12.5 | 12.8 | 12.8 | +0.2 (+1.59%) | 2,050,000 |
7 Jan 2002 | SGD | 12.3 | 12.7 | 12.2 | 12.6 | 12.6 | +0.5 (+4.13%) | 3,034,000 |
4 Jan 2002 | SGD | 11.8 | 12.3 | 11.8 | 12.1 | 12.1 | +0.3 (+2.54%) | 3,235,000 |
3 Jan 2002 | SGD | 11.3 | 11.8 | 11.3 | 11.8 | 11.8 | +0.6 (+5.36%) | 2,614,000 |
2 Jan 2002 | SGD | 11 | 11.3 | 10.9 | 11.2 | 11.2 | +0.2 (+1.82%) | 865,000 |
31 Dec 2001 | SGD | 11 | 11.1 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 229,000 |
28 Dec 2001 | SGD | 11 | 11.2 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,312,000 |
27 Dec 2001 | SGD | 10.9 | 11 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 426,000 |
26 Dec 2001 | SGD | 10.9 | 11 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 227,000 |
24 Dec 2001 | SGD | 10.9 | 11 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 273,000 |
21 Dec 2001 | SGD | 10.8 | 11 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 908,000 |
20 Dec 2001 | SGD | 10.9 | 11.1 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,593,000 |
19 Dec 2001 | SGD | 10.9 | 11 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,508,000 |
18 Dec 2001 | SGD | 11.1 | 11.3 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 2,264,000 |
14 Dec 2001 | SGD | 11.1 | 11.2 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 1,502,000 |
13 Dec 2001 | SGD | 11.4 | 11.6 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 1,891,000 |
12 Dec 2001 | SGD | 11.1 | 11.4 | 10.9 | 11.3 | 11.3 | +0.2 (+1.80%) | 1,259,000 |