Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | SGD | 11.4 | 11.4 | 11 | 11.1 | 11.1 | -0.4 (-3.48%) | 2,353,000 |
10 Dec 2001 | SGD | 11.2 | 11.8 | 10.9 | 11.5 | 11.5 | +0.3 (+2.68%) | 4,124,000 |
7 Dec 2001 | SGD | 10.9 | 11.3 | 10.7 | 11.2 | 11.2 | +0.4 (+3.70%) | 5,156,000 |
6 Dec 2001 | SGD | 10.8 | 11 | 10.5 | 10.8 | 10.8 | +0.3 (+2.86%) | 5,026,000 |
5 Dec 2001 | SGD | 10.1 | 10.5 | 10 | 10.5 | 10.5 | +0.55 (+5.53%) | 4,006,000 |
4 Dec 2001 | SGD | 9.65 | 10 | 9.65 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,649,000 |
3 Dec 2001 | SGD | 9.7 | 9.9 | 9.6 | 9.75 | 9.75 | +0.35 (+3.72%) | 1,391,000 |
30 Nov 2001 | SGD | 9.65 | 10 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,232,000 |
29 Nov 2001 | SGD | 9.6 | 9.6 | 9.45 | 9.5 | 9.5 | -0.2 (-2.06%) | 2,037,000 |
28 Nov 2001 | SGD | 9.8 | 9.95 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 1,165,000 |
27 Nov 2001 | SGD | 9.8 | 9.95 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 978,000 |
26 Nov 2001 | SGD | 9.9 | 10.1 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,718,000 |
23 Nov 2001 | SGD | 9.85 | 9.9 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 688,000 |
22 Nov 2001 | SGD | 10 | 10 | 9.75 | 9.85 | 9.85 | -0.25 (-2.48%) | 1,452,000 |
21 Nov 2001 | SGD | 9.95 | 10.1 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 3,446,000 |
20 Nov 2001 | SGD | 10.4 | 10.6 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 3,754,000 |
19 Nov 2001 | SGD | 9.7 | 10.2 | 9.7 | 10.2 | 10.2 | +0.55 (+5.70%) | 3,790,000 |
16 Nov 2001 | SGD | 9.55 | 10.4 | 9.45 | 9.65 | 9.65 | +0.15 (+1.58%) | 6,593,000 |
15 Nov 2001 | SGD | 9.3 | 9.55 | 9.2 | 9.5 | 9.5 | +0.55 (+6.15%) | 5,142,000 |
13 Nov 2001 | SGD | 9 | 9.1 | 8.8 | 8.95 | 8.95 | -0.45 (-4.79%) | 6,364,000 |
12 Nov 2001 | SGD | 8.85 | 9.45 | 8.85 | 9.4 | 9.4 | +0.6 (+6.82%) | 4,559,000 |
9 Nov 2001 | SGD | 8.35 | 8.9 | 8.35 | 8.8 | 8.8 | +0.55 (+6.67%) | 3,755,000 |
8 Nov 2001 | SGD | 8.2 | 8.35 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,289,000 |
7 Nov 2001 | SGD | 8.2 | 8.25 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 1,908,000 |
6 Nov 2001 | SGD | 8.45 | 8.45 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 2,721,000 |
5 Nov 2001 | SGD | 8.4 | 8.45 | 8.3 | 8.35 | 8.35 | -0.1 (-1.18%) | 1,854,000 |
2 Nov 2001 | SGD | 8.45 | 8.55 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 652,000 |
1 Nov 2001 | SGD | 8.55 | 8.6 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,489,000 |
31 Oct 2001 | SGD | 8.35 | 8.5 | 8.35 | 8.45 | 8.45 | +0.1 (+1.20%) | 1,434,000 |
30 Oct 2001 | SGD | 8.4 | 8.45 | 8.25 | 8.35 | 8.35 | -0.25 (-2.91%) | 4,069,000 |