Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | SGD | 16.7 | 17 | 16.6 | 17 | 17 | +0.3 (+1.80%) | 876,000 |
16 Mar 2007 | SGD | 16.9 | 17 | 16.6 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,359,000 |
15 Mar 2007 | SGD | 16.7 | 17 | 16.7 | 17 | 17 | +0.5 (+3.03%) | 1,107,000 |
14 Mar 2007 | SGD | 16.4 | 16.7 | 16.4 | 16.5 | 16.5 | -0.2 (-1.20%) | 3,490,000 |
13 Mar 2007 | SGD | 16.9 | 16.9 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,605,000 |
12 Mar 2007 | SGD | 16.8 | 16.9 | 16.7 | 16.8 | 16.8 | +0.1 (+0.60%) | 609,000 |
9 Mar 2007 | SGD | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | +0.1 (+0.60%) | 1,390,000 |
8 Mar 2007 | SGD | 16.4 | 16.7 | 16.4 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,344,000 |
7 Mar 2007 | SGD | 16.4 | 16.5 | 16.1 | 16.4 | 16.4 | +0.3 (+1.86%) | 3,064,000 |
6 Mar 2007 | SGD | 15.5 | 16.1 | 15.5 | 16.1 | 16.1 | +0.6 (+3.87%) | 4,506,000 |
5 Mar 2007 | SGD | 15.9 | 15.9 | 15.1 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,484,000 |
2 Mar 2007 | SGD | 15.7 | 16.2 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 3,520,000 |
1 Mar 2007 | SGD | 15.9 | 16.2 | 15.6 | 15.7 | 15.7 | -0.1 (-0.63%) | 3,464,000 |
28 Feb 2007 | SGD | 15.6 | 15.9 | 15.4 | 15.8 | 15.8 | -0.4 (-2.47%) | 5,559,000 |
27 Feb 2007 | SGD | 16.6 | 16.7 | 16.1 | 16.2 | 16.2 | -0.4 (-2.41%) | 2,729,000 |
26 Feb 2007 | SGD | 16.7 | 16.7 | 16.4 | 16.6 | 16.6 | -0.2 (-1.19%) | 2,216,000 |
23 Feb 2007 | SGD | 16.9 | 16.9 | 16.6 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,107,000 |
22 Feb 2007 | SGD | 16.9 | 17 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 1,502,000 |
21 Feb 2007 | SGD | 16.8 | 16.8 | 16.5 | 16.8 | 16.8 | 0.0 (0.0%) | 3,533,000 |
16 Feb 2007 | SGD | 17 | 17 | 16.7 | 16.8 | 16.8 | -0.4 (-2.33%) | 3,081,000 |
15 Feb 2007 | SGD | 16.9 | 17.3 | 16.9 | 17.2 | 17.2 | +0.4 (+2.38%) | 1,971,000 |
14 Feb 2007 | SGD | 17 | 17.1 | 16.6 | 16.8 | 16.8 | 0.0 (0.0%) | 3,262,000 |
13 Feb 2007 | SGD | 17 | 17.2 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,613,000 |
12 Feb 2007 | SGD | 17.3 | 17.3 | 16.9 | 17 | 17 | -0.4 (-2.30%) | 2,585,000 |
9 Feb 2007 | SGD | 17.7 | 17.7 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 1,711,000 |
8 Feb 2007 | SGD | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 1,801,000 |
7 Feb 2007 | SGD | 17.7 | 17.9 | 17.6 | 17.9 | 17.9 | +0.2 (+1.13%) | 1,883,000 |
6 Feb 2007 | SGD | 17.5 | 17.7 | 17.4 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,473,000 |
5 Feb 2007 | SGD | 17.5 | 17.6 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 563,000 |
2 Feb 2007 | SGD | 17.8 | 18.1 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 2,747,000 |