Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | SGD | 8.95 | 8.95 | 8.5 | 8.6 | 8.6 | -0.9 (-9.47%) | 5,672,000 |
26 Oct 2001 | SGD | 9.45 | 9.65 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,379,000 |
25 Oct 2001 | SGD | 9.75 | 9.8 | 9.4 | 9.45 | 9.45 | -0.4 (-4.06%) | 2,957,000 |
24 Oct 2001 | SGD | 9.3 | 9.9 | 9.3 | 9.85 | 9.85 | +0.65 (+7.07%) | 7,618,000 |
23 Oct 2001 | SGD | 8.95 | 9.25 | 8.85 | 9.2 | 9.2 | +0.35 (+3.95%) | 1,664,000 |
22 Oct 2001 | SGD | 8.65 | 8.95 | 8.6 | 8.85 | 8.85 | +0.25 (+2.91%) | 1,347,000 |
19 Oct 2001 | SGD | 8.55 | 8.7 | 8.45 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,144,000 |
18 Oct 2001 | SGD | 8.65 | 8.7 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 786,000 |
17 Oct 2001 | SGD | 8.75 | 8.85 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 632,000 |
16 Oct 2001 | SGD | 8.55 | 8.8 | 8.55 | 8.75 | 8.75 | +0.15 (+1.74%) | 582,000 |
15 Oct 2001 | SGD | 8.7 | 8.7 | 8.45 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,740,000 |
12 Oct 2001 | SGD | 9.05 | 9.15 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 3,817,000 |
11 Oct 2001 | SGD | 8.6 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 5,307,000 |
10 Oct 2001 | SGD | 8.35 | 8.55 | 8.2 | 8.55 | 8.55 | +0.1 (+1.18%) | 5,410,000 |
9 Oct 2001 | SGD | 8.4 | 8.65 | 8.2 | 8.45 | 8.45 | +0.05 (+0.60%) | 4,337,000 |
8 Oct 2001 | SGD | 8.85 | 8.85 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2,175,000 |