Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | SGD | 17.7 | 17.8 | 17.6 | 17.8 | 17.8 | +0.2 (+1.14%) | 1,377,000 |
31 Jan 2007 | SGD | 17.4 | 17.6 | 17.4 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,674,000 |
30 Jan 2007 | SGD | 17.4 | 17.4 | 17.2 | 17.4 | 17.4 | +0.2 (+1.16%) | 826,000 |
29 Jan 2007 | SGD | 17.2 | 17.3 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 875,000 |
26 Jan 2007 | SGD | 17.2 | 17.3 | 17.1 | 17.2 | 17.2 | 0.0 (0.0%) | 2,169,000 |
25 Jan 2007 | SGD | 17.7 | 17.7 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 1,656,000 |
24 Jan 2007 | SGD | 17.8 | 17.9 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 1,939,000 |
23 Jan 2007 | SGD | 17.8 | 17.9 | 17.7 | 17.8 | 17.8 | -0.1 (-0.56%) | 1,093,000 |
22 Jan 2007 | SGD | 17.9 | 18.1 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 2,912,000 |
19 Jan 2007 | SGD | 17.9 | 18 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,741,000 |
18 Jan 2007 | SGD | 17.9 | 17.9 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 1,358,000 |
17 Jan 2007 | SGD | 17.6 | 17.9 | 17.6 | 17.8 | 17.8 | +0.2 (+1.14%) | 1,015,000 |
16 Jan 2007 | SGD | 18 | 18 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,411,000 |
15 Jan 2007 | SGD | 18.1 | 18.1 | 17.8 | 18 | 18 | 0.0 (0.0%) | 659,000 |
12 Jan 2007 | SGD | 18 | 18.1 | 17.8 | 18 | 18 | +0.1 (+0.56%) | 2,382,000 |
11 Jan 2007 | SGD | 17.8 | 18 | 17.7 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,654,000 |
10 Jan 2007 | SGD | 17.6 | 17.8 | 17.5 | 17.8 | 17.8 | 0.0 (0.0%) | 1,827,000 |
9 Jan 2007 | SGD | 17.6 | 17.8 | 17.2 | 17.8 | 17.8 | +0.3 (+1.71%) | 2,580,000 |
8 Jan 2007 | SGD | 17.7 | 17.8 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,321,000 |
5 Jan 2007 | SGD | 18 | 18.1 | 17.7 | 17.9 | 17.9 | 0.0 (0.0%) | 2,075,000 |
4 Jan 2007 | SGD | 17.9 | 18 | 17.7 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,464,000 |
3 Jan 2007 | SGD | 17.7 | 17.9 | 17.6 | 17.8 | 17.8 | +0.3 (+1.71%) | 1,386,000 |
29 Dec 2006 | SGD | 17.5 | 17.5 | 17.3 | 17.5 | 17.5 | +0.1 (+0.57%) | 536,000 |
28 Dec 2006 | SGD | 17.3 | 17.6 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 647,000 |
27 Dec 2006 | SGD | 17.3 | 17.3 | 17.2 | 17.3 | 17.3 | +0.2 (+1.17%) | 480,000 |
26 Dec 2006 | SGD | 17.1 | 17.1 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 205,000 |
22 Dec 2006 | SGD | 17.2 | 17.2 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 790,000 |
21 Dec 2006 | SGD | 17.2 | 17.3 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 853,000 |
20 Dec 2006 | SGD | 17.5 | 17.6 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,686,000 |
19 Dec 2006 | SGD | 17.8 | 17.8 | 17.4 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,518,000 |