Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | SGD | 17.2 | 18.1 | 17.2 | 17.9 | 17.9 | +0.8 (+4.68%) | 5,921,000 |
15 Dec 2006 | SGD | 16.9 | 17.2 | 16.8 | 17.1 | 17.1 | +0.3 (+1.79%) | 2,881,000 |
14 Dec 2006 | SGD | 16.4 | 16.8 | 16.3 | 16.8 | 16.8 | +0.4 (+2.44%) | 2,965,000 |
13 Dec 2006 | SGD | 16.4 | 16.4 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 1,577,000 |
12 Dec 2006 | SGD | 16.3 | 16.5 | 16.2 | 16.4 | 16.4 | +0.3 (+1.86%) | 2,749,000 |
11 Dec 2006 | SGD | 15.9 | 16.3 | 15.9 | 16.1 | 16.1 | +0.3 (+1.90%) | 2,902,000 |
8 Dec 2006 | SGD | 16 | 16.1 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,224,000 |
7 Dec 2006 | SGD | 16 | 16.1 | 15.9 | 16 | 16 | 0.0 (0.0%) | 1,542,000 |
6 Dec 2006 | SGD | 15.9 | 16 | 15.7 | 16 | 16 | 0.0 (0.0%) | 1,532,000 |
5 Dec 2006 | SGD | 15.6 | 16 | 15.6 | 16 | 16 | +0.5 (+3.23%) | 1,321,000 |
4 Dec 2006 | SGD | 15.4 | 15.5 | 15.3 | 15.5 | 15.5 | +0.1 (+0.65%) | 692,000 |
1 Dec 2006 | SGD | 15.7 | 15.7 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,113,000 |
30 Nov 2006 | SGD | 15.7 | 15.8 | 15.5 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,949,000 |
29 Nov 2006 | SGD | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +0.4 (+2.60%) | 2,035,000 |
28 Nov 2006 | SGD | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 1,541,000 |
27 Nov 2006 | SGD | 15.5 | 15.7 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 816,000 |
24 Nov 2006 | SGD | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,558,000 |
23 Nov 2006 | SGD | 15.9 | 16.4 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 3,896,000 |
22 Nov 2006 | SGD | 15.7 | 15.9 | 15.7 | 15.9 | 15.9 | +0.1 (+0.63%) | 1,819,000 |
21 Nov 2006 | SGD | 15.4 | 15.8 | 15.4 | 15.8 | 15.8 | +0.4 (+2.60%) | 1,550,000 |
20 Nov 2006 | SGD | 15.8 | 15.8 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 1,419,000 |
17 Nov 2006 | SGD | 15.9 | 16 | 15.8 | 16 | 16 | +0.3 (+1.91%) | 2,239,000 |
16 Nov 2006 | SGD | 15.8 | 15.8 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,768,000 |
15 Nov 2006 | SGD | 15.7 | 15.8 | 15.6 | 15.8 | 15.8 | +0.2 (+1.28%) | 861,000 |
14 Nov 2006 | SGD | 15.6 | 15.8 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 1,652,000 |
13 Nov 2006 | SGD | 15.4 | 15.6 | 15.4 | 15.5 | 15.5 | +0.1 (+0.65%) | 761,000 |
10 Nov 2006 | SGD | 15.3 | 15.5 | 15.2 | 15.4 | 15.4 | 0.0 (0.0%) | 1,173,000 |
9 Nov 2006 | SGD | 15.3 | 15.5 | 15.2 | 15.4 | 15.4 | +0.2 (+1.32%) | 1,247,000 |
8 Nov 2006 | SGD | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 1,501,000 |
7 Nov 2006 | SGD | 15.5 | 15.5 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,618,000 |