Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | SGD | 15.2 | 15.5 | 15.1 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,931,000 |
3 Nov 2006 | SGD | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 674,000 |
2 Nov 2006 | SGD | 15.4 | 15.4 | 15.2 | 15.4 | 15.4 | -0.1 (-0.65%) | 2,323,000 |
1 Nov 2006 | SGD | 15.3 | 15.6 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 3,227,000 |
31 Oct 2006 | SGD | 15.2 | 15.2 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 2,153,000 |
30 Oct 2006 | SGD | 15.3 | 15.3 | 15 | 15.1 | 15.1 | -0.5 (-3.21%) | 3,716,000 |
27 Oct 2006 | SGD | 15.5 | 15.7 | 15.4 | 15.6 | 15.6 | +0.2 (+1.30%) | 1,864,000 |
26 Oct 2006 | SGD | 15.4 | 15.6 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 2,074,000 |
25 Oct 2006 | SGD | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 2,087,000 |
23 Oct 2006 | SGD | 15.9 | 15.9 | 15.6 | 15.8 | 15.8 | -0.1 (-0.63%) | 938,000 |
20 Oct 2006 | SGD | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.6 (+3.92%) | 3,828,000 |
19 Oct 2006 | SGD | 15.3 | 15.4 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 2,062,000 |
18 Oct 2006 | SGD | 15.3 | 15.3 | 15 | 15.2 | 15.2 | -0.2 (-1.30%) | 3,710,000 |
17 Oct 2006 | SGD | 15.8 | 15.8 | 15.3 | 15.4 | 15.4 | -0.4 (-2.53%) | 2,516,000 |
16 Oct 2006 | SGD | 15.8 | 16 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 2,091,000 |
13 Oct 2006 | SGD | 15.7 | 15.9 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,890,000 |
12 Oct 2006 | SGD | 15.2 | 15.6 | 15.2 | 15.6 | 15.6 | +0.4 (+2.63%) | 3,823,000 |
11 Oct 2006 | SGD | 15.3 | 15.4 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 1,653,000 |
10 Oct 2006 | SGD | 15.1 | 15.2 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 1,725,000 |
9 Oct 2006 | SGD | 15.1 | 15.3 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 1,873,000 |
6 Oct 2006 | SGD | 15 | 15.3 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 3,033,000 |
5 Oct 2006 | SGD | 14.8 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 2,541,000 |
4 Oct 2006 | SGD | 14.6 | 14.9 | 14.6 | 14.8 | 14.8 | +0.3 (+2.07%) | 2,687,000 |
3 Oct 2006 | SGD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 855,000 |
2 Oct 2006 | SGD | 14.7 | 14.7 | 14.4 | 14.7 | 14.7 | +0.1 (+0.68%) | 801,000 |
29 Sep 2006 | SGD | 14.7 | 14.7 | 14.4 | 14.6 | 14.6 | 0.0 (0.0%) | 2,794,000 |
28 Sep 2006 | SGD | 14.8 | 14.8 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 1,962,000 |
27 Sep 2006 | SGD | 14.9 | 14.9 | 14.8 | 14.9 | 14.9 | +0.2 (+1.36%) | 2,185,000 |
26 Sep 2006 | SGD | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 1,432,000 |
25 Sep 2006 | SGD | 14.6 | 14.7 | 14.4 | 14.6 | 14.6 | 0.0 (0.0%) | 2,373,000 |