Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | SGD | 14.7 | 14.8 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 1,393,000 |
21 Sep 2006 | SGD | 14.7 | 14.9 | 14.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 2,523,000 |
20 Sep 2006 | SGD | 14.5 | 14.7 | 14.4 | 14.6 | 14.6 | -0.1 (-0.68%) | 3,476,000 |
19 Sep 2006 | SGD | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 2,433,000 |
18 Sep 2006 | SGD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.4 (+2.78%) | 3,260,000 |
15 Sep 2006 | SGD | 14.3 | 14.4 | 14.2 | 14.4 | 14.4 | +0.1 (+0.70%) | 922,000 |
14 Sep 2006 | SGD | 14.4 | 14.4 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 1,103,000 |
13 Sep 2006 | SGD | 14.5 | 14.6 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 1,699,000 |
12 Sep 2006 | SGD | 14.3 | 14.5 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 3,309,000 |
11 Sep 2006 | SGD | 14 | 14.4 | 14 | 14.2 | 14.2 | +0.3 (+2.16%) | 4,443,000 |
8 Sep 2006 | SGD | 13.9 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 582,000 |
7 Sep 2006 | SGD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,080,000 |
6 Sep 2006 | SGD | 14 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 1,756,000 |
5 Sep 2006 | SGD | 13.9 | 14.1 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,172,000 |
4 Sep 2006 | SGD | 13.7 | 14 | 13.7 | 14 | 14 | +0.3 (+2.19%) | 3,484,000 |
1 Sep 2006 | SGD | 13.3 | 13.7 | 13.3 | 13.7 | 13.7 | +0.5 (+3.79%) | 3,462,000 |
31 Aug 2006 | SGD | 13.4 | 13.4 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 1,620,000 |
30 Aug 2006 | SGD | 13.3 | 13.4 | 13.2 | 13.4 | 13.4 | +0.1 (+0.75%) | 856,000 |
29 Aug 2006 | SGD | 13.3 | 13.4 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 925,000 |
28 Aug 2006 | SGD | 13.2 | 13.3 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 526,000 |
25 Aug 2006 | SGD | 13.2 | 13.3 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 640,000 |
24 Aug 2006 | SGD | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 873,000 |
23 Aug 2006 | SGD | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 662,000 |
22 Aug 2006 | SGD | 13.4 | 13.5 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 695,000 |
21 Aug 2006 | SGD | 13.3 | 13.5 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,995,000 |
18 Aug 2006 | SGD | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,373,000 |
17 Aug 2006 | SGD | 13.2 | 13.4 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,587,000 |
16 Aug 2006 | SGD | 13.1 | 13.4 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 2,610,000 |
15 Aug 2006 | SGD | 13.2 | 13.2 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 1,830,000 |
14 Aug 2006 | SGD | 13.2 | 13.4 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 2,998,000 |