Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 870,200 |
25 Jun 2024 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,197,900 |
24 Jun 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,003,600 |
21 Jun 2024 | SGD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,670,500 |
20 Jun 2024 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 1,951,700 |
19 Jun 2024 | SGD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,924,100 |
18 Jun 2024 | SGD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 5,225,000 |
14 Jun 2024 | SGD | 0.97 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 933,300 |
13 Jun 2024 | SGD | 0.965 | 0.98 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,196,400 |
12 Jun 2024 | SGD | 0.985 | 0.99 | 0.955 | 0.96 | 0.96 | -0.025 (-2.54%) | 4,845,800 |
11 Jun 2024 | SGD | 1.02 | 1.02 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 3,385,400 |
10 Jun 2024 | SGD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,533,700 |
7 Jun 2024 | SGD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 2,724,800 |
6 Jun 2024 | SGD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,040,200 |
5 Jun 2024 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,137,800 |
4 Jun 2024 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,210,600 |
3 Jun 2024 | SGD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.035 (+3.59%) | 2,514,200 |
31 May 2024 | SGD | 1 | 1 | 0.965 | 0.975 | 0.975 | -0.025 (-2.50%) | 3,484,100 |
30 May 2024 | SGD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 3,899,600 |
29 May 2024 | SGD | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | +0.035 (+3.52%) | 6,671,500 |
28 May 2024 | SGD | 0.98 | 1.02 | 0.98 | 0.995 | 0.995 | +0.02 (+2.05%) | 5,239,400 |
27 May 2024 | SGD | 0.96 | 0.99 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 4,243,800 |
24 May 2024 | SGD | 0.955 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,081,400 |
23 May 2024 | SGD | 0.945 | 0.965 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,151,400 |
21 May 2024 | SGD | 0.935 | 0.945 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 1,471,800 |
20 May 2024 | SGD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 3,666,700 |
17 May 2024 | SGD | 0.915 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,303,000 |
16 May 2024 | SGD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 3,467,000 |
15 May 2024 | SGD | 0.9 | 0.92 | 0.865 | 0.915 | 0.915 | +0.025 (+2.81%) | 7,026,800 |
14 May 2024 | SGD | 0.835 | 0.895 | 0.835 | 0.89 | 0.89 | +0.055 (+6.59%) | 7,907,400 |