Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,840,000 |
10 Sep 2003 | SGD | 0.45 | 0.465 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,033,000 |
9 Sep 2003 | SGD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 1,822,000 |
8 Sep 2003 | SGD | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | +0.03 (+6.52%) | 2,744,000 |
5 Sep 2003 | SGD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,393,000 |
4 Sep 2003 | SGD | 0.45 | 0.485 | 0.45 | 0.475 | 0.475 | +0.03 (+6.74%) | 8,091,000 |
3 Sep 2003 | SGD | 0.44 | 0.46 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,158,000 |
2 Sep 2003 | SGD | 0.445 | 0.45 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 625,000 |
1 Sep 2003 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 641,000 |
29 Aug 2003 | SGD | 0.425 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 671,000 |
28 Aug 2003 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 280,000 |
27 Aug 2003 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 354,000 |
26 Aug 2003 | SGD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 491,000 |
25 Aug 2003 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 609,000 |
22 Aug 2003 | SGD | 0.455 | 0.46 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 593,000 |
21 Aug 2003 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 686,000 |
20 Aug 2003 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,016,000 |
19 Aug 2003 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,003,000 |
18 Aug 2003 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,304,000 |
15 Aug 2003 | SGD | 0.465 | 0.47 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,134,000 |
14 Aug 2003 | SGD | 0.42 | 0.475 | 0.415 | 0.46 | 0.46 | +0.04 (+9.52%) | 7,166,000 |
13 Aug 2003 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,040,000 |
12 Aug 2003 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 3,507,000 |
11 Aug 2003 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,718,000 |
8 Aug 2003 | SGD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 450,000 |
7 Aug 2003 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 735,000 |
6 Aug 2003 | SGD | 0.38 | 0.405 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,522,000 |
5 Aug 2003 | SGD | 0.41 | 0.41 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 1,701,000 |
4 Aug 2003 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 294,000 |
1 Aug 2003 | SGD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 417,000 |