Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 228,000 |
16 Jun 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 628,000 |
13 Jun 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 420,000 |
12 Jun 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 591,000 |
11 Jun 2003 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 854,000 |
10 Jun 2003 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,651,000 |
9 Jun 2003 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 552,000 |
6 Jun 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 152,000 |
5 Jun 2003 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 492,000 |
4 Jun 2003 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 562,000 |
3 Jun 2003 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 454,000 |
2 Jun 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 791,000 |
30 May 2003 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 934,000 |
29 May 2003 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 652,000 |
28 May 2003 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.025 (+10%) | 1,223,000 |
27 May 2003 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 702,000 |
26 May 2003 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 709,000 |
23 May 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 284,000 |
22 May 2003 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 405,000 |
21 May 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 380,000 |
20 May 2003 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 204,000 |
19 May 2003 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 140,000 |
16 May 2003 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 225,000 |
14 May 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 80,000 |
13 May 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 341,000 |
12 May 2003 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 756,000 |
9 May 2003 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 763,000 |
8 May 2003 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 445,000 |
7 May 2003 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 54,000 |
6 May 2003 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 362,000 |