Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2003 | SGD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 417,000 |
31 Jul 2003 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,565,000 |
30 Jul 2003 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 411,000 |
29 Jul 2003 | SGD | 0.415 | 0.435 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,759,000 |
28 Jul 2003 | SGD | 0.395 | 0.42 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 4,612,000 |
25 Jul 2003 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 719,000 |
24 Jul 2003 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 824,000 |
23 Jul 2003 | SGD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,291,000 |
22 Jul 2003 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 952,000 |
21 Jul 2003 | SGD | 0.405 | 0.415 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,020,000 |
18 Jul 2003 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 910,000 |
17 Jul 2003 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,266,000 |
16 Jul 2003 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,144,000 |
15 Jul 2003 | SGD | 0.44 | 0.445 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 3,750,000 |
14 Jul 2003 | SGD | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 7,349,000 |
11 Jul 2003 | SGD | 0.395 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 3,635,000 |
10 Jul 2003 | SGD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,775,000 |
9 Jul 2003 | SGD | 0.4 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,135,000 |
8 Jul 2003 | SGD | 0.39 | 0.43 | 0.355 | 0.4 | 0.4 | +0.01 (+2.56%) | 7,145,000 |
7 Jul 2003 | SGD | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | +0.09 (+30.00%) | 9,421,000 |
4 Jul 2003 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,088,000 |
3 Jul 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 556,000 |
2 Jul 2003 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 473,000 |
1 Jul 2003 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 304,000 |
30 Jun 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 557,000 |
27 Jun 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 506,000 |
26 Jun 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 399,000 |
25 Jun 2003 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 580,000 |
24 Jun 2003 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,370,000 |
23 Jun 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 270,000 |