Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 233,000 |
22 May 2002 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 962,000 |
21 May 2002 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 416,000 |
20 May 2002 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 129,000 |
17 May 2002 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 161,000 |
16 May 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 130,000 |
15 May 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 328,000 |
14 May 2002 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 645,000 |
13 May 2002 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 430,000 |
10 May 2002 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 281,000 |
9 May 2002 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 305,000 |
8 May 2002 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 263,000 |
7 May 2002 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,983,000 |
6 May 2002 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 975,000 |
3 May 2002 | SGD | 0.285 | 0.31 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 4,300,000 |
2 May 2002 | SGD | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,504,000 |
30 Apr 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 237,000 |
29 Apr 2002 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 228,000 |
26 Apr 2002 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 485,000 |
25 Apr 2002 | SGD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,490,000 |
24 Apr 2002 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,637,000 |
23 Apr 2002 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 829,000 |
22 Apr 2002 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 410,000 |
19 Apr 2002 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,026,000 |
18 Apr 2002 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,653,000 |
17 Apr 2002 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,238,000 |
16 Apr 2002 | SGD | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,991,000 |
15 Apr 2002 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 672,000 |
12 Apr 2002 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,890,000 |
11 Apr 2002 | SGD | 0.245 | 0.285 | 0.245 | 0.285 | 0.285 | +0.045 (+18.75%) | 10,960,000 |