Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 556,000 |
11 Jan 2002 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 127,000 |
10 Jan 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 45,000 |
9 Jan 2002 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 120,000 |
8 Jan 2002 | SGD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 794,000 |
7 Jan 2002 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 536,000 |
4 Jan 2002 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 277,000 |
3 Jan 2002 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 192,000 |
2 Jan 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 45,000 |
31 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 38,000 |
28 Dec 2001 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 259,000 |
27 Dec 2001 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 189,000 |
26 Dec 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Dec 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 79,000 |
20 Dec 2001 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 122,000 |
19 Dec 2001 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 247,000 |
18 Dec 2001 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 179,000 |
14 Dec 2001 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 65,000 |
13 Dec 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 49,000 |
12 Dec 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 221,000 |
11 Dec 2001 | SGD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 302,000 |
10 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Dec 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 34,000 |
6 Dec 2001 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 190,000 |
5 Dec 2001 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 485,000 |
4 Dec 2001 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 239,000 |
3 Dec 2001 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 295,000 |
30 Nov 2001 | SGD | 0.245 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 136,000 |
29 Nov 2001 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |