Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | SGD | 0.755 | 0.775 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,394,100 |
14 Mar 2024 | SGD | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 967,700 |
13 Mar 2024 | SGD | 0.78 | 0.785 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 2,196,700 |
12 Mar 2024 | SGD | 0.77 | 0.785 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 3,734,400 |
11 Mar 2024 | SGD | 0.755 | 0.775 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 2,651,400 |
8 Mar 2024 | SGD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,277,700 |
7 Mar 2024 | SGD | 0.755 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,428,600 |
6 Mar 2024 | SGD | 0.72 | 0.755 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,462,900 |
5 Mar 2024 | SGD | 0.72 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,913,500 |
4 Mar 2024 | SGD | 0.725 | 0.73 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,662,800 |
1 Mar 2024 | SGD | 0.72 | 0.73 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,130,000 |
29 Feb 2024 | SGD | 0.73 | 0.735 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,547,300 |
28 Feb 2024 | SGD | 0.74 | 0.75 | 0.725 | 0.73 | 0.73 | +0.02 (+2.82%) | 6,224,000 |
27 Feb 2024 | SGD | 0.69 | 0.725 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 3,473,700 |
26 Feb 2024 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 743,400 |
23 Feb 2024 | SGD | 0.71 | 0.715 | 0.685 | 0.69 | 0.69 | -0.025 (-3.50%) | 2,507,300 |
22 Feb 2024 | SGD | 0.72 | 0.72 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 1,385,200 |
21 Feb 2024 | SGD | 0.735 | 0.74 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 2,463,700 |
20 Feb 2024 | SGD | 0.735 | 0.75 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 2,785,500 |
19 Feb 2024 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,084,700 |
16 Feb 2024 | SGD | 0.72 | 0.74 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,144,700 |
15 Feb 2024 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,444,000 |
14 Feb 2024 | SGD | 0.715 | 0.735 | 0.7 | 0.715 | 0.715 | -0.01 (-1.38%) | 2,351,000 |
13 Feb 2024 | SGD | 0.68 | 0.73 | 0.68 | 0.725 | 0.725 | +0.045 (+6.62%) | 3,534,200 |
9 Feb 2024 | SGD | 0.7 | 0.7 | 0.675 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,602,400 |
8 Feb 2024 | SGD | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,240,300 |
7 Feb 2024 | SGD | 0.725 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,857,200 |
6 Feb 2024 | SGD | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 5,610,400 |
5 Feb 2024 | SGD | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,582,900 |
2 Feb 2024 | SGD | 0.695 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 2,291,600 |