Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | SGD | 0.935 | 0.945 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 1,471,800 |
20 May 2024 | SGD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 3,666,700 |
17 May 2024 | SGD | 0.915 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,303,000 |
16 May 2024 | SGD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 3,467,000 |
15 May 2024 | SGD | 0.9 | 0.92 | 0.865 | 0.915 | 0.915 | +0.025 (+2.81%) | 7,026,800 |
14 May 2024 | SGD | 0.835 | 0.895 | 0.835 | 0.89 | 0.89 | +0.055 (+6.59%) | 7,907,400 |
13 May 2024 | SGD | 0.82 | 0.84 | 0.805 | 0.835 | 0.835 | +0.025 (+3.09%) | 5,142,300 |
10 May 2024 | SGD | 0.765 | 0.82 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 5,713,800 |
9 May 2024 | SGD | 0.77 | 0.78 | 0.755 | 0.77 | 0.77 | -0.005 (-0.65%) | 2,224,000 |
8 May 2024 | SGD | 0.76 | 0.785 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 4,161,500 |
7 May 2024 | SGD | 0.78 | 0.795 | 0.75 | 0.76 | 0.76 | -0.12 (-13.64%) | 6,823,900 |
6 May 2024 | SGD | 0.895 | 0.895 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,857,600 |
3 May 2024 | SGD | 0.905 | 0.915 | 0.885 | 0.89 | 0.89 | -0.015 (-1.66%) | 4,794,400 |
2 May 2024 | SGD | 0.905 | 0.91 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 2,630,200 |
30 Apr 2024 | SGD | 0.93 | 0.935 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 6,022,100 |
29 Apr 2024 | SGD | 0.895 | 0.94 | 0.895 | 0.94 | 0.94 | +0.045 (+5.03%) | 8,421,900 |
26 Apr 2024 | SGD | 0.87 | 0.905 | 0.86 | 0.895 | 0.895 | +0.03 (+3.47%) | 6,415,500 |
25 Apr 2024 | SGD | 0.88 | 0.89 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 2,660,500 |
24 Apr 2024 | SGD | 0.865 | 0.88 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 3,655,000 |
23 Apr 2024 | SGD | 0.86 | 0.885 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 2,723,800 |
22 Apr 2024 | SGD | 0.83 | 0.865 | 0.825 | 0.86 | 0.86 | +0.035 (+4.24%) | 3,560,500 |
19 Apr 2024 | SGD | 0.85 | 0.85 | 0.815 | 0.825 | 0.825 | -0.025 (-2.94%) | 4,514,200 |
18 Apr 2024 | SGD | 0.85 | 0.875 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 3,540,100 |
17 Apr 2024 | SGD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,353,800 |
16 Apr 2024 | SGD | 0.86 | 0.86 | 0.83 | 0.845 | 0.845 | -0.015 (-1.74%) | 2,672,200 |
15 Apr 2024 | SGD | 0.875 | 0.885 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 3,344,300 |
12 Apr 2024 | SGD | 0.845 | 0.89 | 0.845 | 0.875 | 0.875 | +0.04 (+4.79%) | 9,001,900 |
11 Apr 2024 | SGD | 0.815 | 0.85 | 0.815 | 0.835 | 0.835 | +0.015 (+1.83%) | 5,166,600 |
9 Apr 2024 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 2,075,800 |
8 Apr 2024 | SGD | 0.825 | 0.83 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 4,186,100 |