Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | SGD | 0.63 | 0.645 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,051,800 |
3 Nov 2023 | SGD | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,036,400 |
2 Nov 2023 | SGD | 0.6 | 0.625 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,209,900 |
1 Nov 2023 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 1,203,900 |
31 Oct 2023 | SGD | 0.63 | 0.645 | 0.595 | 0.615 | 0.615 | -0.04 (-6.11%) | 4,906,700 |
30 Oct 2023 | SGD | 0.67 | 0.68 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 685,500 |
27 Oct 2023 | SGD | 0.635 | 0.68 | 0.635 | 0.675 | 0.675 | +0.04 (+6.30%) | 2,000,100 |
26 Oct 2023 | SGD | 0.635 | 0.65 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 966,300 |
25 Oct 2023 | SGD | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 334,700 |
24 Oct 2023 | SGD | 0.625 | 0.645 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 1,010,700 |
23 Oct 2023 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 515,900 |
20 Oct 2023 | SGD | 0.63 | 0.64 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 608,500 |
19 Oct 2023 | SGD | 0.64 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 659,000 |
18 Oct 2023 | SGD | 0.67 | 0.67 | 0.635 | 0.645 | 0.645 | -0.03 (-4.44%) | 2,185,800 |
17 Oct 2023 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 750,400 |
16 Oct 2023 | SGD | 0.7 | 0.705 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 830,800 |
13 Oct 2023 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 290,800 |
12 Oct 2023 | SGD | 0.695 | 0.715 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 964,300 |
11 Oct 2023 | SGD | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 938,700 |
10 Oct 2023 | SGD | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 888,000 |
9 Oct 2023 | SGD | 0.715 | 0.715 | 0.675 | 0.685 | 0.685 | -0.03 (-4.20%) | 1,384,800 |
6 Oct 2023 | SGD | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 302,000 |
5 Oct 2023 | SGD | 0.715 | 0.725 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 360,600 |
4 Oct 2023 | SGD | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,136,800 |
3 Oct 2023 | SGD | 0.745 | 0.75 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 239,700 |
2 Oct 2023 | SGD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 222,100 |
29 Sep 2023 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 398,300 |
28 Sep 2023 | SGD | 0.74 | 0.755 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 864,600 |
27 Sep 2023 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 272,900 |
26 Sep 2023 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 375,800 |