Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | SGD | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 175,000 |
15 Oct 2002 | SGD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.05 (+2.50%) | 38,000 |
14 Oct 2002 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | -0.07 (-3.38%) | 7,000 |
11 Oct 2002 | SGD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 58,000 |
10 Oct 2002 | SGD | 2.04 | 2.06 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 87,000 |
9 Oct 2002 | SGD | 2.07 | 2.08 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 166,000 |
8 Oct 2002 | SGD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 345,000 |
7 Oct 2002 | SGD | 1.98 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 203,000 |
4 Oct 2002 | SGD | 2.05 | 2.06 | 2 | 2 | 2 | -0.04 (-1.96%) | 55,000 |
3 Oct 2002 | SGD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 54,000 |
2 Oct 2002 | SGD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 15,000 |
1 Oct 2002 | SGD | 1.97 | 2.1 | 1.96 | 2.1 | 2.1 | +0.14 (+7.14%) | 127,000 |
30 Sep 2002 | SGD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 106,000 |
27 Sep 2002 | SGD | 2 | 2.06 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 38,000 |
26 Sep 2002 | SGD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 32,000 |
25 Sep 2002 | SGD | 2.02 | 2.02 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 208,000 |
24 Sep 2002 | SGD | 1.98 | 2.05 | 1.98 | 2.03 | 2.03 | -0.01 (-0.49%) | 142,000 |
23 Sep 2002 | SGD | 2.03 | 2.05 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 61,000 |
20 Sep 2002 | SGD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 649,000 |
19 Sep 2002 | SGD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 218,000 |
18 Sep 2002 | SGD | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 286,000 |
17 Sep 2002 | SGD | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 705,000 |
16 Sep 2002 | SGD | 2.02 | 2.05 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 708,000 |
13 Sep 2002 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 943,000 |
12 Sep 2002 | SGD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 38,000 |
11 Sep 2002 | SGD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 97,000 |
10 Sep 2002 | SGD | 1.92 | 1.98 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 344,000 |
9 Sep 2002 | SGD | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.07 (-3.47%) | 356,000 |
6 Sep 2002 | SGD | 2.09 | 2.09 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 298,000 |
5 Sep 2002 | SGD | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 123,000 |