Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | SGD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 235,000 |
3 Sep 2002 | SGD | 2.1 | 2.11 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 122,000 |
2 Sep 2002 | SGD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 88,000 |
30 Aug 2002 | SGD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 155,000 |
29 Aug 2002 | SGD | 2.1 | 2.14 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 375,000 |
28 Aug 2002 | SGD | 2.15 | 2.15 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 261,000 |
27 Aug 2002 | SGD | 2.24 | 2.24 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 596,000 |
26 Aug 2002 | SGD | 2.29 | 2.29 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 228,000 |
23 Aug 2002 | SGD | 2.25 | 2.29 | 2.24 | 2.29 | 2.29 | +0.06 (+2.69%) | 390,000 |
22 Aug 2002 | SGD | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 175,000 |
21 Aug 2002 | SGD | 2.26 | 2.26 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 31,000 |
20 Aug 2002 | SGD | 2.25 | 2.29 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 184,000 |
19 Aug 2002 | SGD | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 435,000 |
16 Aug 2002 | SGD | 2.2 | 2.24 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 141,000 |
15 Aug 2002 | SGD | 2.22 | 2.25 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 227,000 |
14 Aug 2002 | SGD | 2.16 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 184,000 |
13 Aug 2002 | SGD | 2.23 | 2.25 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 95,000 |
12 Aug 2002 | SGD | 2.2 | 2.23 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 335,000 |
8 Aug 2002 | SGD | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 845,000 |
7 Aug 2002 | SGD | 2.16 | 2.23 | 2.14 | 2.21 | 2.21 | +0.07 (+3.27%) | 401,000 |
6 Aug 2002 | SGD | 2.1 | 2.14 | 2.06 | 2.14 | 2.14 | 0.0 (0.0%) | 552,000 |
5 Aug 2002 | SGD | 2.14 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 147,000 |
2 Aug 2002 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 64,000 |
1 Aug 2002 | SGD | 2.13 | 2.19 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 556,000 |
31 Jul 2002 | SGD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 71,000 |
30 Jul 2002 | SGD | 2.11 | 2.12 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 249,000 |
29 Jul 2002 | SGD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 73,000 |
26 Jul 2002 | SGD | 2.12 | 2.14 | 2.07 | 2.14 | 2.14 | +0.03 (+1.42%) | 127,000 |
25 Jul 2002 | SGD | 2.16 | 2.18 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 264,000 |
24 Jul 2002 | SGD | 2.17 | 2.19 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 504,000 |