Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | SGD | 2.36 | 2.43 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 1,202,000 |
2 Jul 2002 | SGD | 2.34 | 2.37 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 681,000 |
1 Jul 2002 | SGD | 2.39 | 2.39 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 39,000 |
28 Jun 2002 | SGD | 2.4 | 2.4 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 780,000 |
27 Jun 2002 | SGD | 2.37 | 2.4 | 2.36 | 2.37 | 2.37 | +0.04 (+1.72%) | 1,141,000 |
26 Jun 2002 | SGD | 2.45 | 2.46 | 2.33 | 2.33 | 2.33 | -0.13 (-5.28%) | 2,158,000 |
25 Jun 2002 | SGD | 2.36 | 2.5 | 2.35 | 2.46 | 2.46 | +0.09 (+3.80%) | 5,360,000 |
24 Jun 2002 | SGD | 2.2 | 2.38 | 2.2 | 2.37 | 2.37 | +0.17 (+7.73%) | 3,968,000 |
21 Jun 2002 | SGD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 99,000 |
20 Jun 2002 | SGD | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 306,000 |
19 Jun 2002 | SGD | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 308,000 |
18 Jun 2002 | SGD | 2.25 | 2.27 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 127,000 |
17 Jun 2002 | SGD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 469,000 |
14 Jun 2002 | SGD | 2.26 | 2.27 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 359,000 |
13 Jun 2002 | SGD | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | +0.02 (+0.89%) | 561,000 |
12 Jun 2002 | SGD | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 70,000 |
11 Jun 2002 | SGD | 2.25 | 2.26 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 420,000 |
10 Jun 2002 | SGD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 45,000 |
7 Jun 2002 | SGD | 2.25 | 2.26 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 122,000 |
6 Jun 2002 | SGD | 2.29 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 589,000 |
5 Jun 2002 | SGD | 2.28 | 2.29 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 767,000 |
4 Jun 2002 | SGD | 2.28 | 2.3 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 615,000 |
3 Jun 2002 | SGD | 2.29 | 2.29 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 149,000 |
31 May 2002 | SGD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 232,000 |
30 May 2002 | SGD | 2.28 | 2.3 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,196,000 |
29 May 2002 | SGD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 2,275,000 |
28 May 2002 | SGD | 2.22 | 2.24 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 798,000 |
24 May 2002 | SGD | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 850,000 |
23 May 2002 | SGD | 2.3 | 2.3 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 164,000 |
22 May 2002 | SGD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 957,000 |