Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | SGD | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 402,000 |
5 Apr 2002 | SGD | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 419,000 |
4 Apr 2002 | SGD | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 1,413,000 |
3 Apr 2002 | SGD | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | -0.04 (-1.91%) | 636,000 |
2 Apr 2002 | SGD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 940,000 |
1 Apr 2002 | SGD | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 164,000 |
28 Mar 2002 | SGD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 450,000 |
27 Mar 2002 | SGD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 959,000 |
26 Mar 2002 | SGD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 402,000 |
25 Mar 2002 | SGD | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | -0.04 (-1.91%) | 141,000 |
22 Mar 2002 | SGD | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,867,000 |
21 Mar 2002 | SGD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 321,000 |
20 Mar 2002 | SGD | 2.04 | 2.05 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 886,000 |
19 Mar 2002 | SGD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 633,000 |
18 Mar 2002 | SGD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 317,000 |
15 Mar 2002 | SGD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 359,000 |
14 Mar 2002 | SGD | 1.96 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 228,000 |
13 Mar 2002 | SGD | 1.98 | 2.01 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 393,000 |
12 Mar 2002 | SGD | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 179,000 |
11 Mar 2002 | SGD | 2.03 | 2.04 | 2 | 2 | 2 | -0.02 (-0.99%) | 283,000 |
8 Mar 2002 | SGD | 2.02 | 2.03 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 299,000 |
7 Mar 2002 | SGD | 2.05 | 2.07 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 498,000 |
6 Mar 2002 | SGD | 2.01 | 2.05 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 777,000 |
5 Mar 2002 | SGD | 1.98 | 2.05 | 1.93 | 2.02 | 2.02 | +0.06 (+3.06%) | 4,520,000 |
4 Mar 2002 | SGD | 1.88 | 1.96 | 1.88 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,693,000 |
1 Mar 2002 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 188,000 |
28 Feb 2002 | SGD | 1.85 | 1.91 | 1.85 | 1.89 | 1.89 | +0.05 (+2.72%) | 1,066,000 |
27 Feb 2002 | SGD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 386,000 |
26 Feb 2002 | SGD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.03 (+1.70%) | 411,000 |
25 Feb 2002 | SGD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 677,000 |