Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | SGD | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 635,000 |
21 Feb 2002 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 498,000 |
20 Feb 2002 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 285,000 |
19 Feb 2002 | SGD | 1.83 | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 314,000 |
18 Feb 2002 | SGD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 127,000 |
15 Feb 2002 | SGD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 199,000 |
14 Feb 2002 | SGD | 1.88 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,497,000 |
11 Feb 2002 | SGD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 241,000 |
8 Feb 2002 | SGD | 1.85 | 1.86 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 285,000 |
7 Feb 2002 | SGD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 956,000 |
6 Feb 2002 | SGD | 1.88 | 1.95 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 3,683,000 |
5 Feb 2002 | SGD | 1.73 | 1.89 | 1.73 | 1.89 | 1.89 | +0.15 (+8.62%) | 9,804,000 |
4 Feb 2002 | SGD | 1.81 | 1.81 | 1.7 | 1.74 | 1.74 | -0.07 (-3.87%) | 1,282,000 |
1 Feb 2002 | SGD | 1.83 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,201,000 |
31 Jan 2002 | SGD | 1.8 | 1.86 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 4,767,000 |
30 Jan 2002 | SGD | 1.73 | 1.81 | 1.72 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,368,000 |
29 Jan 2002 | SGD | 1.7 | 1.79 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,653,000 |
28 Jan 2002 | SGD | 1.64 | 1.73 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,866,000 |
25 Jan 2002 | SGD | 1.59 | 1.68 | 1.58 | 1.64 | 1.64 | +0.08 (+5.13%) | 2,842,000 |
24 Jan 2002 | SGD | 1.6 | 1.61 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 565,000 |
23 Jan 2002 | SGD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 799,000 |
22 Jan 2002 | SGD | 1.6 | 1.61 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 382,000 |
21 Jan 2002 | SGD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 378,000 |
18 Jan 2002 | SGD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,539,000 |
17 Jan 2002 | SGD | 1.56 | 1.62 | 1.56 | 1.59 | 1.59 | -0.02 (-1.24%) | 3,151,000 |
16 Jan 2002 | SGD | 1.46 | 1.64 | 1.46 | 1.61 | 1.61 | +0.15 (+10.27%) | 5,839,000 |
15 Jan 2002 | SGD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 524,000 |
14 Jan 2002 | SGD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 72,000 |
11 Jan 2002 | SGD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 396,000 |
10 Jan 2002 | SGD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 443,000 |