Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 205,000 |
8 Jan 2002 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 311,000 |
7 Jan 2002 | SGD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 369,000 |
4 Jan 2002 | SGD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 440,000 |
3 Jan 2002 | SGD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 83,000 |
2 Jan 2002 | SGD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 30,000 |
31 Dec 2001 | SGD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 65,000 |
28 Dec 2001 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 46,000 |
27 Dec 2001 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 121,000 |
26 Dec 2001 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 21,000 |
24 Dec 2001 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 7,000 |
21 Dec 2001 | SGD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 126,000 |
20 Dec 2001 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 88,000 |
19 Dec 2001 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 40,000 |
18 Dec 2001 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 285,000 |
14 Dec 2001 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 38,000 |
13 Dec 2001 | SGD | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 69,000 |
12 Dec 2001 | SGD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 149,000 |
11 Dec 2001 | SGD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 144,000 |
10 Dec 2001 | SGD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 127,000 |
7 Dec 2001 | SGD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 74,000 |
6 Dec 2001 | SGD | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 145,000 |
5 Dec 2001 | SGD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 48,000 |
4 Dec 2001 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 60,000 |
3 Dec 2001 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 38,000 |
30 Nov 2001 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 41,000 |
29 Nov 2001 | SGD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 53,000 |
28 Nov 2001 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 29,000 |
27 Nov 2001 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 115,000 |
26 Nov 2001 | SGD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 94,000 |