Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 31,000 |
6 Nov 2001 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 17,000 |
5 Nov 2001 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 9,000 |
2 Nov 2001 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 38,000 |
1 Nov 2001 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 81,000 |
31 Oct 2001 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 47,000 |
30 Oct 2001 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 99,000 |
29 Oct 2001 | SGD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 101,000 |
26 Oct 2001 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 28,000 |
25 Oct 2001 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 40,000 |
24 Oct 2001 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 79,000 |
23 Oct 2001 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 21,000 |
22 Oct 2001 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 14,000 |
19 Oct 2001 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.05 (+5.10%) | 41,000 |
18 Oct 2001 | SGD | 1.03 | 1.04 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 92,000 |
17 Oct 2001 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 42,000 |
16 Oct 2001 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
15 Oct 2001 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 25,000 |
12 Oct 2001 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 69,000 |
11 Oct 2001 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 88,000 |
10 Oct 2001 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 23,000 |
9 Oct 2001 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 11,000 |
8 Oct 2001 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 111,000 |