Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | SGD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.004 (+10.00%) | 177,000 |
18 Oct 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 100,000 |
17 Oct 2013 | SGD | 0.04 | 0.041 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 490,000 |
16 Oct 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 130,000 |
14 Oct 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 15,000 |
11 Oct 2013 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 230,000 |
10 Oct 2013 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.005 (+15.15%) | 400,000 |
9 Oct 2013 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 260,000 |
8 Oct 2013 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 660,000 |
7 Oct 2013 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 900,000 |
4 Oct 2013 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 560,000 |
3 Oct 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,350,000 |
1 Oct 2013 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 80,000 |
30 Sep 2013 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 200,000 |
27 Sep 2013 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 200,000 |
26 Sep 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 600,000 |
24 Sep 2013 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.003 (+7.50%) | 780,000 |
23 Sep 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,000,000 |
19 Sep 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 490,000 |
18 Sep 2013 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 340,000 |
17 Sep 2013 | SGD | 0.039 | 0.041 | 0.036 | 0.041 | 0.041 | -0.001 (-2.38%) | 700,000 |
16 Sep 2013 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,390,000 |
13 Sep 2013 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 630,000 |
12 Sep 2013 | SGD | 0.039 | 0.046 | 0.039 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,233,000 |
11 Sep 2013 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 760,000 |
10 Sep 2013 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.005 (+16.13%) | 1,170,000 |
9 Sep 2013 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 400,000 |