Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | SGD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 580,000 |
5 Sep 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 450,000 |
4 Sep 2013 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 150,000 |
3 Sep 2013 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,090,000 |
2 Sep 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 500,000 |
30 Aug 2013 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,000,000 |
29 Aug 2013 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.004 (+11.43%) | 2,200,000 |
28 Aug 2013 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,950,000 |
27 Aug 2013 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 1,400,000 |
26 Aug 2013 | SGD | 0.041 | 0.046 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 6,650,000 |
23 Aug 2013 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 550,000 |
22 Aug 2013 | SGD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,050,000 |
21 Aug 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 1,280,000 |
20 Aug 2013 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 600,000 |
19 Aug 2013 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500,000 |
16 Aug 2013 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,500,000 |
15 Aug 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 160,000 |
14 Aug 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 630,000 |
12 Aug 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 100,000 |
7 Aug 2013 | SGD | 0.039 | 0.043 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,792,000 |
6 Aug 2013 | SGD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,000,000 |
5 Aug 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 200,000 |
2 Aug 2013 | SGD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,300,000 |
1 Aug 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 150,000 |
31 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 800,000 |
30 Jul 2013 | SGD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 880,000 |
29 Jul 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 100,000 |