Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,370,000 |
23 Jul 2013 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,155,000 |
22 Jul 2013 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 600,000 |
19 Jul 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 755,000 |
17 Jul 2013 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 530,000 |
16 Jul 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,000 |
15 Jul 2013 | SGD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 610,000 |
12 Jul 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 30,000 |
11 Jul 2013 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,235,000 |
10 Jul 2013 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 970,000 |
9 Jul 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 90,000 |
8 Jul 2013 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 100,000 |
5 Jul 2013 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,200,000 |
4 Jul 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100,000 |
3 Jul 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 600,000 |
2 Jul 2013 | SGD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 490,000 |
1 Jul 2013 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 960,000 |
28 Jun 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 200,000 |
27 Jun 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 100,000 |
26 Jun 2013 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 480,000 |
25 Jun 2013 | SGD | 0.054 | 0.054 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 240,000 |
24 Jun 2013 | SGD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.023 (-29.87%) | 6,870,000 |
21 Jun 2013 | SGD | 0.056 | 0.077 | 0.056 | 0.077 | 0.077 | +0.015 (+24.19%) | 7,187,000 |
20 Jun 2013 | SGD | 0.061 | 0.068 | 0.061 | 0.062 | 0.062 | -0.012 (-16.22%) | 2,930,000 |
19 Jun 2013 | SGD | 0.075 | 0.075 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 390,000 |
18 Jun 2013 | SGD | 0.075 | 0.075 | 0.071 | 0.073 | 0.073 | +0.008 (+12.31%) | 1,767,000 |
17 Jun 2013 | SGD | 0.06 | 0.069 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 2,990,000 |
14 Jun 2013 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 40,000 |
13 Jun 2013 | SGD | 0.049 | 0.055 | 0.049 | 0.053 | 0.053 | -0.006 (-10.17%) | 820,000 |