Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 20,000 |
19 Jul 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 200,000 |
17 Jul 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 250,000 |
12 Jul 2013 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 260,000 |
11 Jul 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 630,000 |
8 Jul 2013 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 220,000 |
5 Jul 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 60,000 |
3 Jul 2013 | SGD | 0.019 | 0.022 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,500,000 |
2 Jul 2013 | SGD | 0.021 | 0.022 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 1,210,000 |
1 Jul 2013 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.02 (-42.55%) | 2,780,000 |
28 Jun 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 50,000 |
27 Jun 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 300,000 |
26 Jun 2013 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 370,000 |
25 Jun 2013 | SGD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,570,000 |
24 Jun 2013 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 650,000 |
21 Jun 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 700,000 |
20 Jun 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 100,000 |
19 Jun 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 50,000 |
18 Jun 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.006 (+11.54%) | 1,000,000 |
14 Jun 2013 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.005 (+10.64%) | 100,000 |
13 Jun 2013 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 715,000 |