Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | SGD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 53,000 |
23 Nov 2004 | SGD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 173,000 |
22 Nov 2004 | SGD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 15,500 |
19 Nov 2004 | SGD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 22,000 |
18 Nov 2004 | SGD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 40,500 |
17 Nov 2004 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 9,500 |
16 Nov 2004 | SGD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 58,000 |
12 Nov 2004 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 11,500 |
10 Nov 2004 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 51,000 |
9 Nov 2004 | SGD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 112,000 |
8 Nov 2004 | SGD | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 39,000 |
5 Nov 2004 | SGD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 18,000 |
4 Nov 2004 | SGD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 70,500 |
3 Nov 2004 | SGD | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | +0.05 (+3.09%) | 308,500 |
2 Nov 2004 | SGD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 123,500 |
1 Nov 2004 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 5,500 |
29 Oct 2004 | SGD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 100,000 |
28 Oct 2004 | SGD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 26,500 |
27 Oct 2004 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 21,000 |
26 Oct 2004 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 31,000 |
25 Oct 2004 | SGD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 98,000 |
22 Oct 2004 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 12,000 |
21 Oct 2004 | SGD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 51,500 |
20 Oct 2004 | SGD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 121,000 |
19 Oct 2004 | SGD | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 131,000 |
18 Oct 2004 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 46,000 |
15 Oct 2004 | SGD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 23,000 |
14 Oct 2004 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 14,000 |
13 Oct 2004 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 75,000 |
12 Oct 2004 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 114,500 |