Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 76,000 |
8 Oct 2004 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 82,000 |
7 Oct 2004 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 76,000 |
6 Oct 2004 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 24,000 |
5 Oct 2004 | SGD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 155,500 |
4 Oct 2004 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 182,000 |
1 Oct 2004 | SGD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 82,500 |
30 Sep 2004 | SGD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 35,000 |
29 Sep 2004 | SGD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 12,500 |
28 Sep 2004 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 7,000 |
27 Sep 2004 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 59,500 |
24 Sep 2004 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,000 |
23 Sep 2004 | SGD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 37,000 |
22 Sep 2004 | SGD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 44,500 |
21 Sep 2004 | SGD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 33,500 |
20 Sep 2004 | SGD | 1.59 | 1.65 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 36,000 |
17 Sep 2004 | SGD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 74,000 |
16 Sep 2004 | SGD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 30,000 |
15 Sep 2004 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 10,000 |
14 Sep 2004 | SGD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 33,000 |
13 Sep 2004 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 25,000 |
10 Sep 2004 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 133,500 |
9 Sep 2004 | SGD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 30,000 |
8 Sep 2004 | SGD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 148,000 |
7 Sep 2004 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 15,000 |
6 Sep 2004 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 10,000 |
3 Sep 2004 | SGD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 4,000 |
2 Sep 2004 | SGD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 26,000 |
1 Sep 2004 | SGD | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 31,000 |
31 Aug 2004 | SGD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 7,500 |