Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 3.98 | 3.99 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 3,417,500 |
12 Mar 2024 | SGD | 3.95 | 3.98 | 3.94 | 3.97 | 3.97 | 0.0 (0.0%) | 1,892,600 |
11 Mar 2024 | SGD | 3.96 | 3.98 | 3.94 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,929,200 |
8 Mar 2024 | SGD | 3.97 | 3.99 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 2,953,500 |
7 Mar 2024 | SGD | 3.95 | 3.98 | 3.94 | 3.98 | 3.98 | +0.02 (+0.51%) | 3,414,000 |
6 Mar 2024 | SGD | 3.89 | 3.97 | 3.89 | 3.96 | 3.96 | +0.04 (+1.02%) | 4,465,900 |
5 Mar 2024 | SGD | 3.96 | 3.97 | 3.9 | 3.92 | 3.92 | -0.03 (-0.76%) | 2,644,100 |
4 Mar 2024 | SGD | 3.95 | 3.97 | 3.93 | 3.95 | 3.95 | -0.02 (-0.50%) | 2,330,500 |
1 Mar 2024 | SGD | 3.98 | 3.99 | 3.94 | 3.97 | 3.97 | -0.01 (-0.25%) | 3,427,900 |
29 Feb 2024 | SGD | 3.99 | 3.99 | 3.94 | 3.98 | 3.98 | 0.0 (0.0%) | 6,426,300 |
28 Feb 2024 | SGD | 3.98 | 4 | 3.96 | 3.98 | 3.98 | 0.0 (0.0%) | 5,870,600 |
27 Feb 2024 | SGD | 3.96 | 3.99 | 3.93 | 3.98 | 3.98 | +0.01 (+0.25%) | 4,422,100 |
26 Feb 2024 | SGD | 3.97 | 3.97 | 3.93 | 3.97 | 3.97 | 0.0 (0.0%) | 3,109,000 |
23 Feb 2024 | SGD | 3.98 | 3.98 | 3.94 | 3.97 | 3.97 | -0.01 (-0.25%) | 3,773,800 |
22 Feb 2024 | SGD | 3.95 | 3.98 | 3.92 | 3.98 | 3.98 | +0.06 (+1.53%) | 6,226,100 |
21 Feb 2024 | SGD | 3.92 | 3.96 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 4,991,800 |
20 Feb 2024 | SGD | 3.9 | 3.93 | 3.89 | 3.92 | 3.92 | +0.02 (+0.51%) | 3,388,400 |
19 Feb 2024 | SGD | 3.91 | 3.93 | 3.89 | 3.9 | 3.9 | -0.01 (-0.26%) | 3,355,100 |
16 Feb 2024 | SGD | 3.88 | 3.91 | 3.87 | 3.91 | 3.91 | +0.03 (+0.77%) | 6,143,000 |
15 Feb 2024 | SGD | 3.83 | 3.88 | 3.82 | 3.88 | 3.88 | +0.05 (+1.31%) | 4,840,200 |
14 Feb 2024 | SGD | 3.73 | 3.84 | 3.73 | 3.83 | 3.83 | +0.04 (+1.06%) | 5,195,900 |
13 Feb 2024 | SGD | 3.8 | 3.81 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 2,599,300 |
9 Feb 2024 | SGD | 3.73 | 3.77 | 3.72 | 3.77 | 3.77 | +0.01 (+0.27%) | 2,028,600 |
8 Feb 2024 | SGD | 3.8 | 3.8 | 3.74 | 3.76 | 3.76 | -0.03 (-0.79%) | 2,301,100 |
7 Feb 2024 | SGD | 3.8 | 3.81 | 3.76 | 3.79 | 3.79 | +0.01 (+0.26%) | 2,473,500 |
6 Feb 2024 | SGD | 3.74 | 3.79 | 3.72 | 3.78 | 3.78 | +0.03 (+0.80%) | 3,415,500 |
5 Feb 2024 | SGD | 3.75 | 3.76 | 3.72 | 3.75 | 3.75 | -0.05 (-1.32%) | 4,361,800 |
2 Feb 2024 | SGD | 3.75 | 3.8 | 3.73 | 3.8 | 3.8 | +0.06 (+1.60%) | 5,190,900 |
1 Feb 2024 | SGD | 3.7 | 3.74 | 3.66 | 3.74 | 3.74 | +0.01 (+0.27%) | 3,909,000 |
31 Jan 2024 | SGD | 3.74 | 3.76 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 17,007,400 |