Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | SGD | 3.62 | 3.66 | 3.61 | 3.65 | 3.65 | +0.03 (+0.83%) | 5,076,200 |
14 Apr 2023 | SGD | 3.64 | 3.66 | 3.61 | 3.62 | 3.62 | -0.01 (-0.28%) | 3,024,400 |
13 Apr 2023 | SGD | 3.65 | 3.65 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 3,519,900 |
12 Apr 2023 | SGD | 3.73 | 3.73 | 3.62 | 3.65 | 3.65 | -0.07 (-1.88%) | 5,693,500 |
11 Apr 2023 | SGD | 3.72 | 3.75 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 3,279,000 |
10 Apr 2023 | SGD | 3.7 | 3.73 | 3.69 | 3.72 | 3.72 | +0.04 (+1.09%) | 1,548,800 |
6 Apr 2023 | SGD | 3.7 | 3.73 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 4,269,200 |
5 Apr 2023 | SGD | 3.73 | 3.73 | 3.67 | 3.72 | 3.72 | +0.01 (+0.27%) | 4,753,500 |
4 Apr 2023 | SGD | 3.72 | 3.74 | 3.7 | 3.71 | 3.71 | 0.0 (0.0%) | 4,585,600 |
3 Apr 2023 | SGD | 3.69 | 3.72 | 3.67 | 3.71 | 3.71 | +0.05 (+1.37%) | 6,328,000 |
31 Mar 2023 | SGD | 3.65 | 3.68 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 4,942,800 |
30 Mar 2023 | SGD | 3.64 | 3.65 | 3.59 | 3.64 | 3.64 | -0.01 (-0.27%) | 6,394,800 |
29 Mar 2023 | SGD | 3.65 | 3.68 | 3.61 | 3.65 | 3.65 | +0.03 (+0.83%) | 4,185,800 |
28 Mar 2023 | SGD | 3.65 | 3.71 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 9,604,900 |
27 Mar 2023 | SGD | 3.53 | 3.63 | 3.53 | 3.63 | 3.63 | +0.1 (+2.83%) | 6,527,000 |
24 Mar 2023 | SGD | 3.51 | 3.56 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 4,477,000 |
23 Mar 2023 | SGD | 3.5 | 3.53 | 3.49 | 3.52 | 3.52 | 0.0 (0.0%) | 5,019,200 |
22 Mar 2023 | SGD | 3.51 | 3.55 | 3.48 | 3.52 | 3.52 | +0.03 (+0.86%) | 5,758,000 |
21 Mar 2023 | SGD | 3.45 | 3.5 | 3.44 | 3.49 | 3.49 | +0.06 (+1.75%) | 2,999,100 |
20 Mar 2023 | SGD | 3.46 | 3.46 | 3.41 | 3.43 | 3.43 | -0.03 (-0.87%) | 4,001,310 |
17 Mar 2023 | SGD | 3.48 | 3.49 | 3.45 | 3.46 | 3.46 | +0.02 (+0.58%) | 8,311,800 |
16 Mar 2023 | SGD | 3.41 | 3.46 | 3.41 | 3.44 | 3.44 | -0.01 (-0.29%) | 4,242,200 |
15 Mar 2023 | SGD | 3.4 | 3.45 | 3.39 | 3.45 | 3.45 | +0.06 (+1.77%) | 3,842,000 |
14 Mar 2023 | SGD | 3.36 | 3.42 | 3.35 | 3.39 | 3.39 | +0.03 (+0.89%) | 4,190,900 |
13 Mar 2023 | SGD | 3.39 | 3.4 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 4,650,000 |
10 Mar 2023 | SGD | 3.4 | 3.4 | 3.37 | 3.4 | 3.4 | -0.02 (-0.58%) | 4,885,700 |
9 Mar 2023 | SGD | 3.43 | 3.44 | 3.41 | 3.42 | 3.42 | -0.01 (-0.29%) | 2,839,000 |
8 Mar 2023 | SGD | 3.45 | 3.46 | 3.41 | 3.43 | 3.43 | -0.04 (-1.15%) | 4,321,000 |
7 Mar 2023 | SGD | 3.47 | 3.5 | 3.45 | 3.47 | 3.47 | -0.01 (-0.29%) | 4,796,600 |
6 Mar 2023 | SGD | 3.44 | 3.51 | 3.42 | 3.48 | 3.48 | +0.06 (+1.75%) | 5,388,300 |