| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | SGD | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,003,400 |
| 18 Jan 2023 | SGD | 3.47 | 3.48 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 2,568,100 |
| 17 Jan 2023 | SGD | 3.43 | 3.48 | 3.43 | 3.46 | 3.46 | +0.02 (+0.58%) | 2,810,900 |
| 16 Jan 2023 | SGD | 3.45 | 3.46 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 1,923,600 |
| 13 Jan 2023 | SGD | 3.43 | 3.45 | 3.41 | 3.44 | 3.44 | +0.03 (+0.88%) | 4,316,000 |
| 12 Jan 2023 | SGD | 3.41 | 3.42 | 3.38 | 3.41 | 3.41 | +0.03 (+0.89%) | 2,932,000 |
| 11 Jan 2023 | SGD | 3.4 | 3.42 | 3.37 | 3.38 | 3.38 | -0.03 (-0.88%) | 3,532,300 |
| 10 Jan 2023 | SGD | 3.43 | 3.43 | 3.39 | 3.41 | 3.41 | -0.02 (-0.58%) | 3,028,400 |
| 9 Jan 2023 | SGD | 3.42 | 3.47 | 3.41 | 3.43 | 3.43 | +0.05 (+1.48%) | 3,417,300 |
| 6 Jan 2023 | SGD | 3.41 | 3.42 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 1,766,200 |
| 5 Jan 2023 | SGD | 3.38 | 3.41 | 3.37 | 3.41 | 3.41 | +0.04 (+1.19%) | 3,478,700 |
| 4 Jan 2023 | SGD | 3.37 | 3.38 | 3.36 | 3.37 | 3.37 | 0.0 (0.0%) | 2,091,900 |
| 3 Jan 2023 | SGD | 3.35 | 3.38 | 3.32 | 3.37 | 3.37 | +0.02 (+0.60%) | 2,450,000 |
| 30 Dec 2022 | SGD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 2,927,600 |
| 29 Dec 2022 | SGD | 3.37 | 3.39 | 3.36 | 3.38 | 3.38 | +0.01 (+0.30%) | 2,973,600 |
| 28 Dec 2022 | SGD | 3.41 | 3.42 | 3.36 | 3.37 | 3.37 | -0.02 (-0.59%) | 4,450,100 |
| 27 Dec 2022 | SGD | 3.4 | 3.41 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 1,036,900 |
| 23 Dec 2022 | SGD | 3.39 | 3.39 | 3.37 | 3.39 | 3.39 | -0.01 (-0.29%) | 1,233,900 |
| 22 Dec 2022 | SGD | 3.36 | 3.41 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 2,278,900 |
| 21 Dec 2022 | SGD | 3.36 | 3.4 | 3.34 | 3.36 | 3.36 | +0.02 (+0.60%) | 2,491,200 |
| 20 Dec 2022 | SGD | 3.39 | 3.39 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 2,626,700 |
| 19 Dec 2022 | SGD | 3.38 | 3.41 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 2,426,500 |
| 16 Dec 2022 | SGD | 3.36 | 3.39 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 6,755,400 |
| 15 Dec 2022 | SGD | 3.39 | 3.39 | 3.34 | 3.38 | 3.38 | -0.01 (-0.29%) | 3,056,700 |
| 14 Dec 2022 | SGD | 3.34 | 3.4 | 3.34 | 3.39 | 3.39 | +0.05 (+1.50%) | 4,785,600 |
| 13 Dec 2022 | SGD | 3.32 | 3.36 | 3.31 | 3.34 | 3.34 | +0.03 (+0.91%) | 4,392,400 |
| 12 Dec 2022 | SGD | 3.33 | 3.35 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 5,273,100 |
| 9 Dec 2022 | SGD | 3.34 | 3.35 | 3.31 | 3.33 | 3.33 | 0.0 (0.0%) | 5,220,400 |
| 8 Dec 2022 | SGD | 3.35 | 3.37 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 5,861,500 |
| 7 Dec 2022 | SGD | 3.38 | 3.41 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 3,623,000 |
